₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
22.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 95.5 | 97.85 | 97.85 | 94.7 |
21 Nov 2024 | 96 | 96.8 | 96.8 | 93.4 |
19 Nov 2024 | 96 | 96.95 | 99.35 | 95.15 |
18 Nov 2024 | 94 | 96.7 | 96.7 | 92.85 |
14 Nov 2024 | 95.85 | 96.25 | 98.55 | 94.95 |
13 Nov 2024 | 96.25 | 108.05 | 110 | 94.45 |
12 Nov 2024 | 109.5 | 109.15 | 112.05 | 108.75 |
11 Nov 2024 | 111.2 | 110.8 | 112 | 108.55 |
08 Nov 2024 | 111.75 | 112.8 | 113.05 | 110.8 |
07 Nov 2024 | 113.1 | 116.25 | 116.25 | 112 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 95.5 |
21 Nov 2024 | 96 |
19 Nov 2024 | 96 |
18 Nov 2024 | 94 |
14 Nov 2024 | 95.85 |
13 Nov 2024 | 96.25 |
12 Nov 2024 | 109.5 |
11 Nov 2024 | 111.2 |
08 Nov 2024 | 111.75 |
07 Nov 2024 | 113.1 |
Board of Satia Industries recommends interim dividend
Satia Industries announced that the Board of Directors of the Company at its meeting held ...
13 Nov 202416:54
Satia Industries to convene board meeting
Satia Industries will hold a meeting of the Board of Directors of the Company on 13 Novemb...
25 Oct 202415:47
Satia Industries to convene AGM
Satia Industries announced that the Annual General Meeting (AGM) of the company will be he...
18 Sep 202416:41
Board of Satia Industries recommends interim dividend
Satia Industries announced that the Board of Directors of the Company at its meeting held ...
09 Aug 202416:53
Satia Industries to convene board meeting
Satia Industries will hold a meeting of the Board of Directors of the Company on 9 August ...
26 Jul 202416:21
Satia Industries announces board meeting date
Satia Industries will hold a meeting of the Board of Directors of the Company on 27 May 20...
16 May 202418:46
Unlimited trading at just
Rs. 199*