₹ 13.9 Cr
Volume Transacted
(Nov 22, 2024)
641.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 206.4 | 211 | 211 | 205.05 |
19 Nov 2024 | 210.6 | 213 | 217.2 | 209.5 |
18 Nov 2024 | 209.2 | 208.85 | 211.6 | 203.55 |
14 Nov 2024 | 208.1 | 211.55 | 216.95 | 207 |
13 Nov 2024 | 211.5 | 222.75 | 222.8 | 210.1 |
12 Nov 2024 | 222.8 | 232.35 | 237.45 | 220.6 |
11 Nov 2024 | 227.35 | 222.05 | 243.45 | 222.05 |
08 Nov 2024 | 212.4 | 220.75 | 220.75 | 211.4 |
07 Nov 2024 | 221.25 | 225.55 | 227.5 | 220 |
06 Nov 2024 | 223.25 | 215.6 | 224 | 215.6 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 206.4 |
19 Nov 2024 | 210.6 |
18 Nov 2024 | 209.2 |
14 Nov 2024 | 208.1 |
13 Nov 2024 | 211.5 |
12 Nov 2024 | 222.8 |
11 Nov 2024 | 227.35 |
08 Nov 2024 | 212.4 |
07 Nov 2024 | 221.25 |
06 Nov 2024 | 223.25 |
Shipping Corp jumps after Q2 PAT soars to Rs 291 cr
Profit before tax (PBT) stood at Rs 298.42 crore in Q2 FY25, up 304.75% as compared with R...
11 Nov 202409:33
Shipping Corporation of India to convene board meeting
Shipping Corporation of India will hold a meeting of the Board of Directors of the Company...
24 Oct 202410:49
Shipping Corporation of India schedules AGM
Shipping Corporation of India announced that the 74th Annual General Meeting (AGM) of the ...
20 Aug 202416:28
Shipping Corporation of India Ltd leads gainers in 'A' group
Rail Vikas Nigam Ltd, Voltas Ltd, Amara Raja Energy & Mobility Ltd and Star Cement Ltd are...
12 Aug 202412:00
Shipping Corp spurts as PAT soars 70% YoY to Rs 291 crore in Q1
Revenue from operations rose 26.18% year on year (YoY) to Rs 1,514.27 crore in June 2024 q...
12 Aug 202413:17
Shipping Corporation of India to declare Quarterly Result
Shipping Corporation of India will hold a meeting of the Board of Directors of the Company...
31 Jul 202410:51
Unlimited trading at just
Rs. 199*