HomeInsightsHistory

Shipping Corporation Of India Ltd Share Price History

Shipping Corporation Of India Ltd Share Price History

stocks purchased

₹ 4.1 Cr

Volume Transacted

(Jan 10, 2025)

stocks purchased

206.0 K

Stocks Traded

(Jan 10, 2025)

Last Updated on: Jan 12, 2025

Image

Shipping Corporation of India Ltd

BSE

10 Jan, 2025

200-5.9 (-2.9%)stock direction

Prev Close

205.9

Open Price

203.6

Bid Price (QTY)

Offer Price (QTY)

Volume

206022

Today's High / Low

205.9 / 198.3

52 WK High / Low

384.8 / 162.9

NSE

10 Jan, 2025

199.96-5.9 (-2.9%)stock direction

Prev Close

205.9

Open Price

203.6

Bid Price (QTY)

Offer Price (QTY)

Volume

1626792

Today's High / Low

205.9 / 198.3

52 WK High / Low

384.2 / 162.6

Market Price of Shipping Corporation of India Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Shipping Corporation of India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
10 Jan 2025200
09 Jan 2025205.9
08 Jan 2025207.35
07 Jan 2025208.95
06 Jan 2025203.8
03 Jan 2025214.3
02 Jan 2025214.2
01 Jan 2025211.5
31 Dec 2024209.1
30 Dec 2024204.6

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Great Eastern Shipping Company Ltd-4.9
Global Offshore Services Ltd-12.1
Shipping Corporation of India Ltd-6.7
Transworld Shipping Lines Ltd-10.6
Essar Shipping Ltd-4.2
Seacoast Shipping Services Ltd-5.9

Last updated time: 12 Jan 09:52 AM

Growth Parameters

Parameter
left2017right
Sales3447
Sales YoY Gr.-
Adj EPS3.92
YoY Gr.-
Adj Net Profit182
BVPS148.01

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %2.67
Op. Profit Mgn %27.52
Net Profit Mgn %2.45
Debt to Equity %1.19

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Shipping Corporation of India Ltd

  • Shipping Corporation of India Limited was incorporated on March 24, 1950 as Eastern Shipping Corporation Limited.
  • Western Shipping Corporation Limited was amalgamated with the Company with effect from October 2, 1961 and the name of the Company was changed from Eastern Shipping Corporation Limited to The Shipping Corporation of India Limited on October 21, 1961. The Company is one of India's largest shipping in terms of Indian flagged tonnage.
  • The company is involved in the business of transporting goods.
  • SCI's owned fleet includes Bulk Carriers, Crude Oil Tankers, Product Tankers, Container Vessels, Passenger-cum-Cargo Vessels, LPG Carrier and Offshore Supply Vessels.
  • In addition, SCI manages a large number of vessels on behalf of various government departments and other organizations. The company operates in three segments: liner and passenger services, bulk carriers and tankers and technical and offshore services.

FAQs for Shipping Corporation of India Ltd Share Price History

What are the key events that typically impact Shipping Corporation of India Ltd's share price history?

Key events that impact Shipping Corporation of India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Shipping Corporation of India Ltd's share price history?

Stock splits reduce the nominal price of Shipping Corporation of India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Shipping Corporation of India Ltd?

Dividends can influence Shipping Corporation of India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Shipping Corporation of India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Shipping Corporation of India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Shipping Corporation of India Ltd’s share price history?

To understand Shipping Corporation of India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions