Shipping Corporation Of India Ltd Share Price History
₹ 1.8 Cr
Volume transacted
86.3 K
stocks traded
Last Updated time: 04 Nov 11:21 AM
Shipping Corporation of India Ltd
BSE
04 Nov, 2024
212.15-8.0 (-3.6%)
Prev Close
220.15
Open Price
220.5
Bid Price (QTY)
212.4 (0)
Offer Price (QTY)
212.3 (0)
Volume
86308
Today's High / Low
220.5 / 211.5
52 WK High / Low
384.8 / 130.3
NSE
04 Nov, 2024
211.78-8.3 (-3.8%)
Prev Close
220.05
Open Price
219.86
Bid Price (QTY)
211.8 (375)
Offer Price (QTY)
211.8 (44)
Volume
556216
Today's High / Low
219.9 / 211.4
52 WK High / Low
384.2 / 130.8
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 220.15 | 218.95 | 221 | 217.7 |
| 31 Oct 2024 | 216.35 | 216.95 | 218 | 213.7 |
| 30 Oct 2024 | 217.25 | 207.05 | 219.7 | 206.4 |
| 29 Oct 2024 | 206.85 | 207.8 | 208.1 | 202 |
| 28 Oct 2024 | 207 | 203.3 | 208.25 | 199.6 |
| 25 Oct 2024 | 203 | 214.15 | 215.85 | 201.85 |
| 24 Oct 2024 | 214.1 | 215.95 | 220.85 | 213.1 |
| 23 Oct 2024 | 214.25 | 215.75 | 218.45 | 206.75 |
| 22 Oct 2024 | 216.05 | 230.95 | 231.15 | 214.1 |
| 21 Oct 2024 | 231.15 | 235.8 | 240 | 230.25 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 220.15 |
| 31 Oct 2024 | 216.35 |
| 30 Oct 2024 | 217.25 |
| 29 Oct 2024 | 206.85 |
| 28 Oct 2024 | 207 |
| 25 Oct 2024 | 203 |
| 24 Oct 2024 | 214.1 |
| 23 Oct 2024 | 214.25 |
| 22 Oct 2024 | 216.05 |
| 21 Oct 2024 | 231.15 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Great Eastern Shipping Company Ltd | 3.1 | 6.9 | -5.7 | 20.9 | 60.7 | 289.0 | 336.6 | 223.8 |
| Global Offshore Services Ltd | 5.9 | 25.1 | 26.4 | 122.8 | 199.2 | 120.9 | 1662.0 | -77.8 |
| Shipping Corporation of India Ltd | 8.4 | -15.3 | -23.3 | -3.3 | 60.0 | 114.4 | 355.9 | 369.4 |
| Shreyas Shipping & Logistics Ltd | 16.8 | 8.4 | 1.2 | 25.5 | 27.3 | 12.0 | 356.4 | 332.9 |
| Essar Shipping Ltd | 4.9 | -13.5 | -30.1 | 29.9 | 148.2 | 271.9 | 418.0 | 63.1 |
| Seacoast Shipping Services Ltd | 16.9 | -6.0 | -28.0 | 22.1 | 56.7 | -71.9 | 301.8 | 0.0 |
| Entity | 1W |
|---|---|
| Great Eastern Shipping Company Ltd | 3.1 |
| Global Offshore Services Ltd | 5.9 |
| Shipping Corporation of India Ltd | 8.4 |
| Shreyas Shipping & Logistics Ltd | 16.8 |
| Essar Shipping Ltd | 4.9 |
| Seacoast Shipping Services Ltd | 16.9 |
Last updated time: 04 Nov 11:21 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 3447 | 3469 | 3873 | 4425 | 3703 | 4988 | 5794 | 5047 |
| Sales YoY Gr. | - | 0.6% | 11.6% | 14.3% | -16.3% | 34.7% | 16.2% | -12.9% |
| Adj EPS | 3.92 | 6.58 | -1.35 | 7.22 | 14.94 | 18.47 | 18.68 | 14.58 |
| YoY Gr. | - | 67.9% | -120.5% | -634.8% | 106.9% | 23.6% | 1.1% | -22.0% |
| Adj Net Profit | 182 | 307 | -63 | 336 | 696 | 861 | 870 | 679 |
| BVPS | 148.01 | 155.33 | 154.21 | 160.66 | 175.34 | 128.26 | 148.18 | 161.86 |
| Parameter | 2017 |
|---|---|
| Sales | 3447 |
| Sales YoY Gr. | - |
| Adj EPS | 3.92 |
| YoY Gr. | - |
| Adj Net Profit | 182 |
| BVPS | 148.01 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 2.67 | 7.45 | 3.17 | 1.7 | 1.83 | 5.26 | 6.07 | 9.97 | 10.38 | 8.13 |
| Op. Profit Mgn % | 27.52 | 38.39 | 28.01 | 23.81 | 23 | 29.92 | 36.8 | 34.09 | 30.05 | 33.8 |
| Net Profit Mgn % | 2.45 | 19.3 | 5.29 | 8.47 | -2.73 | 5.72 | 18.8 | 17.25 | 15.02 | 13.45 |
| Debt to Equity % | 1.19 | 1.02 | 0.83 | 0.78 | 0.75 | 0.68 | 0.54 | 0.49 | 0.45 | 0.38 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 2.67 |
| Op. Profit Mgn % | 27.52 |
| Net Profit Mgn % | 2.45 |
| Debt to Equity % | 1.19 |
Check out other companies share price history
Great Eastern Shipping Company Ltd
Promoted by Mulji (Sheth) brothers and Bhiwandiwalla family; Great Eastern Shipp...
Shreyas Shipping & Logistics Ltd
The Company started its operations in 1993 primarily to fill the gap for feederi...
Essar Shipping Ltd
The company is an integrated logistics solution provider with investments in log...
Global Offshore Services Ltd
Incorporated in Sep.'76, Garware Shipping Corporation (GSCL), was promoted by B ...
Seacoast Shipping Services Ltd
Seacoast Shipping Services Limited (Previously Known as Mahaan lmpex Limited) wa...
FAQs for Shipping Corporation of India Ltd Share Price History
What are the key events that typically impact Shipping Corporation of India Ltd's share price history?
How do stock splits affect Shipping Corporation of India Ltd's share price history?
How do dividends impact the share price history of Shipping Corporation of India Ltd?
How do corporate announcements affect Shipping Corporation of India Ltd’s share price history?
How can I use technical analysis to understand Shipping Corporation of India Ltd’s share price history?
Unlimited trading at just
Rs. 199*