₹ 0.2 Cr
Volume Transacted
(Nov 21, 2024)
21.6 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 102.1 | 108.95 | 108.95 | 101.55 |
19 Nov 2024 | 105.45 | 101.55 | 107.4 | 101.55 |
18 Nov 2024 | 103.1 | 100.6 | 104.15 | 98.95 |
14 Nov 2024 | 100.5 | 103.25 | 106.2 | 98.1 |
13 Nov 2024 | 102.2 | 108.8 | 108.8 | 101.55 |
12 Nov 2024 | 107.8 | 107.4 | 109.55 | 107 |
11 Nov 2024 | 107.4 | 106.15 | 109.6 | 104.85 |
08 Nov 2024 | 108 | 112.95 | 112.95 | 107.1 |
07 Nov 2024 | 111.2 | 113.25 | 113.25 | 110.2 |
06 Nov 2024 | 111.55 | 107.6 | 112.45 | 105.7 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 102.1 |
19 Nov 2024 | 105.45 |
18 Nov 2024 | 103.1 |
14 Nov 2024 | 100.5 |
13 Nov 2024 | 102.2 |
12 Nov 2024 | 107.8 |
11 Nov 2024 | 107.4 |
08 Nov 2024 | 108 |
07 Nov 2024 | 111.2 |
06 Nov 2024 | 111.55 |
Som Distilleries & Breweries to announce Quarterly Result
Som Distilleries & Breweries will hold a meeting of the Board of Directors of the Company ...
06 Nov 202418:12
Som Distilleries & Breweries to conduct AGM
Som Distilleries & Breweries announced that the 31th Annual General Meeting (AGM) of the c...
05 Sep 202417:24
Som Distilleries & Breweries to convene board meeting
Som Distilleries & Breweries will hold a meeting of the Board of Directors of the Company ...
29 Aug 202410:39
Som Distilleries & Breweries to conduct board meeting
Som Distilleries & Breweries will hold a meeting of the Board of Directors of the Company ...
27 Jul 202410:02
Som Distilleries slumps amid reports of employment of children at Madhya Pradesh plant
The NCPCR chairperson has reportedly revealed that over 50 children, including 20 young gi...
18 Jun 202414:28
Som Distilleries & Breweries Ltd leads losers in 'A' group
Kirloskar Pneumatic Company Ltd, Chemplast Sanmar Ltd, KNR Constructions Ltd and Gujarat A...
18 Jun 202415:00
Unlimited trading at just
Rs. 199*