HomeInsightsHistory

Som Distilleries & Breweries Ltd Share Price History

Som Distilleries & Breweries Ltd Share Price History

stocks purchased

₹ 1.2 Cr

Volume Transacted

(Dec 12, 2024)

stocks purchased

103.8 K

Stocks Traded

(Dec 12, 2024)

Last Updated on: Dec 12, 2024

Image

Som Distilleries & Breweries Ltd

BSE

12 Dec, 2024

119.05-2.0 (-1.7%)stock direction

Prev Close

121.05

Open Price

122

Bid Price (QTY)

Offer Price (QTY)

Volume

103790

Today's High / Low

122.0 / 117.4

52 WK High / Low

148.8 / 84.5

NSE

12 Dec, 2024

119.01-2.3 (-1.9%)stock direction

Prev Close

121.35

Open Price

120.91

Bid Price (QTY)

Offer Price (QTY)

Volume

1771668

Today's High / Low

120.9 / 117.2

52 WK High / Low

148.9 / 86.5

Market Price of Som Distilleries & Breweries Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Som Distilleries & Breweries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
11 Dec 2024121.05
10 Dec 2024119.1
09 Dec 2024116.75
06 Dec 2024113.45
05 Dec 2024108.65
04 Dec 2024107.1
03 Dec 2024106.85
02 Dec 2024106.95
29 Nov 2024103.7
28 Nov 2024103.95

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Radico Khaitan Ltd3.5
Tilaknagar Industries Ltd4.4
Som Distilleries & Breweries Ltd13.0
United Spirits Ltd-0.7
United Breweries Ltd1.5
Allied Blenders & Distillers Ltd6.0

Last updated time: 12 Dec 15:30 PM

Growth Parameters

Parameter
left2017right
Sales302
Sales YoY Gr.-
Adj EPS5.14
YoY Gr.-
Adj Net Profit14
BVPS51.16

Key Financial Parameters

Parameter
left2017right
Return on Capital Emp. %16
Op. Profit Mgn %12.78
Net Profit Mgn %4.69
Debt to Equity %0.52

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Som Distilleries & Breweries Ltd

  • Incorporated in March,1993, Som Distilleries and Breweries Limited (SDBL) is promoted by Som Distilleries, J K Arora and A K Arora.
  • The Company is based in Bhopal and is one of the leading alcoholic beverage manufacturers in India.
  • The Company is engaged in production of beer and blending and bottling of IMFL. It has a strong sales and distribution network of distributors across India in States such as Andhra Pradesh, Chhattisgarh, Jharkhand, Madhya Pradesh, Maharashtra, Orissa, Karnataka, Kerala and West Bengal.
  • The Company's distribution network is strong in Union Territories such as Chandigarh, Delhi and Puducherry.
  • The Company and its subsidiary operate 2 manufacturing plants in Bhopal, Madhya Pradesh and Hassan, Karnataka. The product portfolio consists of Beer, Rum, Brandy, Vodka and Whisky.

FAQs for Som Distilleries & Breweries Ltd Share Price History

What are the key events that typically impact Som Distilleries & Breweries Ltd's share price history?

Key events that impact Som Distilleries & Breweries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Som Distilleries & Breweries Ltd's share price history?

Stock splits reduce the nominal price of Som Distilleries & Breweries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Som Distilleries & Breweries Ltd?

Dividends can influence Som Distilleries & Breweries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Som Distilleries & Breweries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Som Distilleries & Breweries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Som Distilleries & Breweries Ltd’s share price history?

To understand Som Distilleries & Breweries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions