Som Distilleries & Breweries Ltd Share Price History
₹ 0.3 Cr
Volume transacted
29.1 K
stocks traded
Last Updated time: 04 Nov 11:32 AM
Som Distilleries & Breweries Ltd
BSE
04 Nov, 2024
101.45-1.2 (-1.2%)
Prev Close
102.65
Open Price
101.75
Bid Price (QTY)
101.6 (0)
Offer Price (QTY)
101.3 (0)
Volume
29102
Today's High / Low
102.1 / 100.4
52 WK High / Low
148.8 / 84.5
NSE
04 Nov, 2024
101.03-1.3 (-1.3%)
Prev Close
102.36
Open Price
102
Bid Price (QTY)
101.2 (1)
Offer Price (QTY)
101.1 (37)
Volume
187986
Today's High / Low
102.0 / 100.4
52 WK High / Low
148.9 / 86.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 102.65 | 101.05 | 103.4 | 101 |
| 31 Oct 2024 | 100.85 | 102 | 102 | 99.75 |
| 30 Oct 2024 | 101.05 | 99.5 | 102.25 | 99.5 |
| 29 Oct 2024 | 99.85 | 102 | 102 | 99.35 |
| 28 Oct 2024 | 102.15 | 97.15 | 104 | 96 |
| 25 Oct 2024 | 97 | 101.5 | 101.5 | 96.15 |
| 24 Oct 2024 | 99.85 | 103.2 | 103.2 | 99.4 |
| 23 Oct 2024 | 101.3 | 100.4 | 104.45 | 98.1 |
| 22 Oct 2024 | 100.35 | 107.5 | 107.5 | 100.05 |
| 21 Oct 2024 | 104.15 | 108.05 | 108.05 | 102.75 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 102.65 |
| 31 Oct 2024 | 100.85 |
| 30 Oct 2024 | 101.05 |
| 29 Oct 2024 | 99.85 |
| 28 Oct 2024 | 102.15 |
| 25 Oct 2024 | 97 |
| 24 Oct 2024 | 99.85 |
| 23 Oct 2024 | 101.3 |
| 22 Oct 2024 | 100.35 |
| 21 Oct 2024 | 104.15 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Radico Khaitan Ltd | 6.0 | 15.5 | 40.8 | 36.0 | 96.3 | 120.1 | 639.1 | 2556.4 |
| Som Distilleries & Breweries Ltd | 5.8 | -9.9 | -12.2 | -20.3 | -17.6 | 525.5 | 363.2 | 136.8 |
| Piccadily Agro Industries Ltd | 14.0 | -1.3 | -19.6 | 4.2 | 215.6 | 2745.6 | 10297.4 | 7756.8 |
| United Spirits Ltd | -1.8 | -9.8 | 2.8 | 21.7 | 38.9 | 49.2 | 128.3 | 170.0 |
| United Breweries Ltd | -2.6 | -10.7 | -3.6 | -6.1 | 20.0 | 15.2 | 54.3 | 174.8 |
| Allied Blenders & Distillers Ltd | 8.7 | -4.7 | 8.5 | 2.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Radico Khaitan Ltd | 6.0 |
| Som Distilleries & Breweries Ltd | 5.8 |
| Piccadily Agro Industries Ltd | 14.0 |
| United Spirits Ltd | -1.8 |
| United Breweries Ltd | -2.6 |
| Allied Blenders & Distillers Ltd | 8.7 |
Last updated time: 04 Nov 11:32 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 302 | 429 | 553 | 712 | 507 | 656 | 1498 | 2464 |
| Sales YoY Gr. | - | 42.0% | 29.0% | 28.8% | -28.7% | 29.4% | 128.3% | 64.5% |
| Adj EPS | 5.14 | 9.17 | 6.08 | 4.62 | -11.72 | -1.41 | 8.17 | 11.09 |
| YoY Gr. | - | 78.4% | -33.7% | -24.0% | -353.7% | -88.0% | -679.4% | 35.7% |
| Adj Net Profit | 14 | 25 | 20 | 15 | -38 | -10 | 60 | 87 |
| BVPS | 51.16 | 58.52 | 95.62 | 98.45 | 86.73 | 41.38 | 50.89 | 67.94 |
| Parameter | 2017 |
|---|---|
| Sales | 302 |
| Sales YoY Gr. | - |
| Adj EPS | 5.14 |
| YoY Gr. | - |
| Adj Net Profit | 14 |
| BVPS | 51.16 |
Key Financial Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 16 | 23.77 | 11.95 | 7.07 | -3.93 | 0.57 | 14.93 | 18.92 |
| Op. Profit Mgn % | 12.78 | 14.11 | 9.55 | 6.74 | -1.38 | 2.99 | 6.9 | 6.3 |
| Net Profit Mgn % | 4.69 | 5.89 | 3.57 | 2.11 | -7.51 | -1.5 | 4.03 | 3.51 |
| Debt to Equity % | 0.52 | 0.54 | 0.55 | 0.62 | 0.71 | 0.71 | 0.66 | 0.44 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 16 |
| Op. Profit Mgn % | 12.78 |
| Net Profit Mgn % | 4.69 |
| Debt to Equity % | 0.52 |
Check out other companies share price history
United Spirits Ltd
United Spirits Limited (USL) is the largest alco beverage Company in India and i...
United Breweries Ltd
United Breweries is the unrivaled market leader of the Indian beer market with m...
Radico Khaitan Ltd
The Company is among the oldest and one of the largest manufacturers of Indian M...
Allied Blenders & Distillers Ltd
The manufacturing network includes one owned distillery, nine owned bottling uni...
Piccadily Agro Industries Ltd
Haryana State Investment Development Corporation and Piccadily Hotels Pvt Ltd an...
FAQs for Som Distilleries & Breweries Ltd Share Price History
What are the key events that typically impact Som Distilleries & Breweries Ltd's share price history?
How do stock splits affect Som Distilleries & Breweries Ltd's share price history?
How do dividends impact the share price history of Som Distilleries & Breweries Ltd?
How do corporate announcements affect Som Distilleries & Breweries Ltd’s share price history?
How can I use technical analysis to understand Som Distilleries & Breweries Ltd’s share price history?
Unlimited trading at just
Rs. 199*