₹ 0.9 Cr
Volume Transacted
(Nov 22, 2024)
13.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 683.85 | 677.85 | 694 | 674.4 |
19 Nov 2024 | 680 | 669.95 | 696.55 | 669 |
18 Nov 2024 | 665.45 | 682.05 | 682.05 | 658.25 |
14 Nov 2024 | 668.2 | 673.05 | 682.15 | 662.8 |
13 Nov 2024 | 665.85 | 675.3 | 680.45 | 662.05 |
12 Nov 2024 | 684.9 | 695 | 707.35 | 679.7 |
11 Nov 2024 | 698.6 | 700.05 | 714.3 | 694 |
08 Nov 2024 | 703.05 | 711.2 | 711.2 | 699.35 |
07 Nov 2024 | 704.4 | 709.2 | 720.15 | 703.3 |
06 Nov 2024 | 709.2 | 695.95 | 716.6 | 690 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 683.85 |
19 Nov 2024 | 680 |
18 Nov 2024 | 665.45 |
14 Nov 2024 | 668.2 |
13 Nov 2024 | 665.85 |
12 Nov 2024 | 684.9 |
11 Nov 2024 | 698.6 |
08 Nov 2024 | 703.05 |
07 Nov 2024 | 704.4 |
06 Nov 2024 | 709.2 |
Sona Comstar surges on deal to acquire Escorts' Railway Equipment Division
Sona Comstar will acquire RED from EKL, as going concern, on slump sale basis, for an ente...
24 Oct 202409:51
Sona BLW Precision Forgings to acquire Escorts Kubota's railway equipment division
Sona BLW Precision Forgings has entered into an agreement (Agreement) with Escorts Kubota ...
23 Oct 202419:02
Sona BLW Precision Forgings to hold board meeting
Sona BLW Precision Forgings will hold a meeting of the Board of Directors of the Company o...
10 Oct 202411:13
Sona BLW Precision Forgings raises Rs 2,400 cr via QIP issue
Sona BLW Precision Forgings has completed its Rs 2,400 crore Qualified Institutions Placem...
10 Sep 202409:15
Sona BLW Precision launches QIP at floor price of Rs 699.01/sh
The company's board authorized and declared the opening of the issue on Wednesday, 4 Septe...
05 Sep 202412:20
Board of Sona BLW Precision Forgings approves fund raising up to Rs 2,400 cr
The Board of Sona BLW Precision Forgings at its meeting held on 24 July 2024 has approved ...
24 Jul 202416:22
Unlimited trading at just
Rs. 199*