₹ 6.1 Cr
Volume transacted
83.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 729.6 | 721 | 736 | 698.7 |
18 Sep 2024 | 717.6 | 744.8 | 750.1 | 711.2 |
17 Sep 2024 | 745.9 | 735.9 | 758.45 | 735.9 |
16 Sep 2024 | 734.55 | 725.4 | 737.4 | 725.4 |
13 Sep 2024 | 724.45 | 732 | 745.95 | 722 |
12 Sep 2024 | 726 | 718.25 | 737.45 | 718.25 |
11 Sep 2024 | 725.05 | 725.95 | 738.95 | 716 |
10 Sep 2024 | 713.3 | 711.4 | 725 | 703.9 |
09 Sep 2024 | 699.75 | 715 | 715 | 686 |
06 Sep 2024 | 718.55 | 735.8 | 738 | 715.4 |
Date | Price |
---|---|
19 Sep 2024 | 729.6 |
18 Sep 2024 | 717.6 |
17 Sep 2024 | 745.9 |
16 Sep 2024 | 734.55 |
13 Sep 2024 | 724.45 |
12 Sep 2024 | 726 |
11 Sep 2024 | 725.05 |
10 Sep 2024 | 713.3 |
09 Sep 2024 | 699.75 |
06 Sep 2024 | 718.55 |
Sona BLW Precision Forgings raises Rs 2,400 cr via QIP issue
Sona BLW Precision Forgings has completed its Rs 2,400 crore Qualified Institutions Placem...
Read more
10 Sep 202409:15
Sona BLW Precision launches QIP at floor price of Rs 699.01/sh
The company's board authorized and declared the opening of the issue on Wednesday, 4 Septe...
Read more
05 Sep 202412:20
Board of Sona BLW Precision Forgings approves fund raising up to Rs 2,400 cr
The Board of Sona BLW Precision Forgings at its meeting held on 24 July 2024 has approved ...
Read more
24 Jul 202416:22
Board of Sona BLW Precision Forgings approves investment of up to USD 10 million in its subsidiary
The Board of Sona BLW Precision Forgings at its meeting held on 24 July 2024 has approved ...
Read more
24 Jul 202416:24
Board of Sona BLW Precision Forgings to consider fund raising via equity route
The Board of Sona BLW Precision Forgings will meet on 24 July 2024 to consider a proposal ...
Read more
19 Jul 202409:12
Sona BLW Precision Forgings allots 11,936 equity shares under ESOP
Sona BLW Precision Forgings has allotted 11,936 equity shares under ESOP on 16 July 2024. ...
Read more
16 Jul 202418:49
FAQs for EPS of Sona BLW Precision Forgings Ltd
On what factors does the shareholding pattern of Sona BLW Precision Forgings Ltd change frequently?
How often is Sona BLW Precision Forgings Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Sona BLW Precision Forgings Ltd?
Why is the shareholding pattern of Sona BLW Precision Forgings Ltd important for investors?
Where can I find the latest shareholding pattern of Sona BLW Precision Forgings Ltd?
Unlimited trading at just
Rs. 199*