HomeInsightsHistory

Sona Blw Precision Forgings Ltd Share Price History

Sona Blw Precision Forgings Ltd Share Price History

stocks purchased

₹ 12.5 Cr

Volume transacted

stocks purchased

167.6 K

stocks traded

Last Updated time: 17 Sep 14:26 PM

Image

Sona BLW Precision Forgings Ltd

BSE

17 Sep, 2024

744.49.9 (1.3%)stock direction

Prev Close

734.55

Open Price

735.9

Bid Price (QTY)

745.0 (0)

Offer Price (QTY)

744.4 (0)

Volume

167645

Today's High / Low

758.5 / 735.9

52 WK High / Low

764.8 / 489.0

NSE

17 Sep, 2024

74410.4 (1.4%)stock direction

Prev Close

733.65

Open Price

738

Bid Price (QTY)

744.0 (151)

Offer Price (QTY)

744.0 (567)

Volume

684524

Today's High / Low

758.7 / 736.0

52 WK High / Low

764.5 / 488.1

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Sona BLW Precision Forgings Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
16 Sep 2024734.55
13 Sep 2024724.45
12 Sep 2024726
11 Sep 2024725.05
10 Sep 2024713.3
09 Sep 2024699.75
06 Sep 2024718.55
05 Sep 2024733.95
04 Sep 2024722.3
03 Sep 2024710.7

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Exide Industries Ltd3.3
Bosch Ltd2.9
Samvardhana Motherson International Ltd3.4
Uno Minda Ltd-0.4
Sona BLW Precision Forgings Ltd5.0
Endurance Technologies Ltd-2.6

Last updated time: 17 Sep 14:26 PM

Growth Parameters

Parameter
left2018left
Sales623
Sales YoY Gr.-
Adj EPS27.99
YoY Gr.-
Adj Net Profit78
BVPS0.06

Key Financial Parameters

Parameter
left2018left
Return on Capital Emp. %13.27
Op. Profit Mgn %26.44
Net Profit Mgn %12.45
Debt to Equity %3412.39

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sona BLW Precision Forgings Ltd

  • Sona BLW Precision Forgings Limited (SBPF) was incorporated in 1995 as Sona Okegawa Precision Forgings Limited, began commercial production in November 1998.
  • In 2013, the Company was renamed Sona BLW Precision Forgings Limited.
  • The Company is engaged in the manufacturing of precision forged bevel gears and differential case assemblies, conventional and micro-hybrid starter motors, EV traction motors etc., for automotive and other applications.
  • The Company has 9 manufacturing and assembly plants across India, China, Mexico and USA, of which six are located in India.
  • The Company's manufacturing and assembly plants are located at Gurugram, Manesar, Pune, Chennai, Hangzhou, Mexico, Tecumseh.

Check out other companies share price history

Samvardhana Motherson International Ltd

Samvardhana Motherson International Ltd

The Company is one of the world's largest and fastest growing suppliers for Orig...

Bosch Ltd

Bosch Ltd

Headquartered out of Bengaluru, the Company has its key manufacturing facilities...

Uno Minda Ltd

Uno Minda Ltd

Uno Minda Limited (Formerly known as Minda Industries Limited) was incorporated ...

Exide Industries Ltd

Exide Industries Ltd

Headquartered in Kolkata, Exide Industries Ltd manufactures lead acid storage ba...

Endurance Technologies Ltd

Endurance Technologies Ltd

Endurance Technologies Limited was originally incorporated as Private Company un...

FAQs for of Sona BLW Precision Forgings Ltd

What factors influence the share price of Sona BLW Precision Forgings Ltd over time?

The share price of Sona BLW Precision Forgings Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Sona BLW Precision Forgings Ltd's share price history?

Key events that impact Sona BLW Precision Forgings Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sona BLW Precision Forgings Ltd's share price history?

Stock splits reduce the nominal price of Sona BLW Precision Forgings Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sona BLW Precision Forgings Ltd?

Dividends can influence Sona BLW Precision Forgings Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sona BLW Precision Forgings Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sona BLW Precision Forgings Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sona BLW Precision Forgings Ltd’s share price history?

To understand Sona BLW Precision Forgings Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*