₹ 0.6 Cr
Volume Transacted
(Dec 24, 2024)
31.5 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 181.45 | 173.95 | 181.45 | 173.8 |
23 Dec 2024 | 172.85 | 182 | 184.7 | 171.15 |
20 Dec 2024 | 180.15 | 189.5 | 189.5 | 180.15 |
19 Dec 2024 | 189.6 | 190.4 | 193 | 184.55 |
18 Dec 2024 | 194.25 | 192.9 | 196 | 186 |
17 Dec 2024 | 188.35 | 183.7 | 188.35 | 181.15 |
16 Dec 2024 | 179.4 | 165.2 | 179.4 | 165.2 |
13 Dec 2024 | 170.9 | 170.9 | 170.9 | 170.9 |
12 Dec 2024 | 174.35 | 174.35 | 174.35 | 174.35 |
11 Dec 2024 | 170.95 | 170.95 | 170.95 | 170.95 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 181.45 |
23 Dec 2024 | 172.85 |
20 Dec 2024 | 180.15 |
19 Dec 2024 | 189.6 |
18 Dec 2024 | 194.25 |
17 Dec 2024 | 188.35 |
16 Dec 2024 | 179.4 |
13 Dec 2024 | 170.9 |
12 Dec 2024 | 174.35 |
11 Dec 2024 | 170.95 |
Spel Semiconductor announces board meeting date
Spel Semiconductor will hold a meeting of the Board of Directors of the Company on 6 Novem...
30 Oct 2024 17:25
Spel Semiconductor to discuss results
Spel Semiconductor will hold a meeting of the Board of Directors of the Company on 14 Augu...
10 Aug 2024 17:28
Spel Semiconductor AGM scheduled
Spel Semiconductor announced that the Annual General Meeting (AGM) of the company will be ...
09 Aug 2024 14:59
Spel Semiconductor to conduct board meeting
Spel Semiconductor will hold a meeting of the Board of Directors of the Company on 9 Febru...
03 Feb 2024 16:44
Spel Semiconductor schedules board meeting
Spel Semiconductor will hold a meeting of the Board of Directors of the Company on 7 Novem...
03 Nov 2023 12:43
Spel Semiconductor schedules AGM
Spel Semiconductor announced that the 38th Annual General Meeting (AGM) of the company wil...
01 Sep 2023 12:53
Unlimited trading starting at just Rs. 249*