₹ 0.5 Cr
Volume transacted
23.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 230.1 | 230.1 | 230.1 | 230.1 |
18 Sep 2024 | 234.75 | 239 | 239 | 234.75 |
17 Sep 2024 | 239.5 | 239.5 | 239.5 | 239.5 |
16 Sep 2024 | 228.1 | 228.1 | 228.1 | 228.1 |
13 Sep 2024 | 217.25 | 217.25 | 217.25 | 217.25 |
12 Sep 2024 | 206.95 | 206.95 | 206.95 | 206.95 |
11 Sep 2024 | 197.1 | 190 | 197.1 | 190 |
10 Sep 2024 | 187.75 | 189.05 | 193.95 | 185 |
09 Sep 2024 | 189.65 | 193 | 195.45 | 187 |
06 Sep 2024 | 190.7 | 191.15 | 195 | 187.6 |
Date | Price |
---|---|
19 Sep 2024 | 230.1 |
18 Sep 2024 | 234.75 |
17 Sep 2024 | 239.5 |
16 Sep 2024 | 228.1 |
13 Sep 2024 | 217.25 |
12 Sep 2024 | 206.95 |
11 Sep 2024 | 197.1 |
10 Sep 2024 | 187.75 |
09 Sep 2024 | 189.65 |
06 Sep 2024 | 190.7 |
Spel Semiconductor to discuss results
Spel Semiconductor will hold a meeting of the Board of Directors of the Company on 14 Augu...
Read more
10 Aug 202417:28
Spel Semiconductor AGM scheduled
Spel Semiconductor announced that the Annual General Meeting (AGM) of the company will be ...
Read more
09 Aug 202414:59
Spel Semiconductor to conduct board meeting
Spel Semiconductor will hold a meeting of the Board of Directors of the Company on 9 Febru...
Read more
03 Feb 202416:44
Spel Semiconductor schedules board meeting
Spel Semiconductor will hold a meeting of the Board of Directors of the Company on 7 Novem...
Read more
03 Nov 202312:43
Spel Semiconductor schedules AGM
Spel Semiconductor announced that the 38th Annual General Meeting (AGM) of the company wil...
Read more
01 Sep 202312:53
Spel Semiconductor to conduct board meeting
Spel Semiconductor will hold a meeting of the Board of Directors of the Company on 14 Augu...
Read more
09 Aug 202309:55
FAQs for EPS of Spel Semiconductor Ltd
On what factors does the shareholding pattern of Spel Semiconductor Ltd change frequently?
How often is Spel Semiconductor Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Spel Semiconductor Ltd?
Why is the shareholding pattern of Spel Semiconductor Ltd important for investors?
Where can I find the latest shareholding pattern of Spel Semiconductor Ltd?
Unlimited trading at just
Rs. 199*