₹ 25.8 Cr
Volume Transacted
(Nov 8, 2024)
2178.9 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Nov 2024 | 123.3 | 124.2 | 126.85 | 122.6 |
06 Nov 2024 | 123.85 | 120 | 124.2 | 117.5 |
05 Nov 2024 | 118.55 | 113.8 | 118.8 | 113.75 |
04 Nov 2024 | 113.9 | 118.15 | 118.2 | 112.65 |
01 Nov 2024 | 117.7 | 116.85 | 118.55 | 116.3 |
31 Oct 2024 | 115.75 | 116.35 | 117.7 | 114.3 |
30 Oct 2024 | 116.05 | 115.4 | 117.55 | 113.6 |
29 Oct 2024 | 115.75 | 115 | 116.25 | 112.75 |
28 Oct 2024 | 114.7 | 112.6 | 115.9 | 111.25 |
25 Oct 2024 | 111.45 | 117.85 | 117.9 | 110.35 |
Date | Price (₹) |
---|---|
07 Nov 2024 | 123.3 |
06 Nov 2024 | 123.85 |
05 Nov 2024 | 118.55 |
04 Nov 2024 | 113.9 |
01 Nov 2024 | 117.7 |
31 Oct 2024 | 115.75 |
30 Oct 2024 | 116.05 |
29 Oct 2024 | 115.75 |
28 Oct 2024 | 114.7 |
25 Oct 2024 | 111.45 |
SAIL slides after Q2 PAT slips 33% YoY to Rs 834 cr
During the quarter, profit before exceptional items and tax stood at Rs 1,112.55 crore, do...
08 Nov 202412:06
Steel Authority of India to hold board meeting
Steel Authority of India will hold a meeting of the Board of Directors of the Company on 7...
04 Nov 202410:43
Steel Authority of India Ltd spurts 1.05%, gains for third straight session
Steel Authority of India Ltd is up for a third straight session in a row. The stock is quo...
30 Oct 202413:05
Steel Authority of India Ltd Falls 0.81%
Steel Authority of India Ltd lost 0.81% today to trade at Rs 140.2. The BSE Metal index is...
01 Oct 202409:30
Steel Authority of India Ltd up for fifth session
Steel Authority of India Ltd is up for a fifth straight session in a row. The stock is quo...
27 Sep 202413:00
Steel Authority of India Ltd gains for third straight session
Steel Authority of India Ltd is up for a third straight session today. The stock is quotin...
16 Sep 202413:05
Concalls
Feb 2024
TranscriptAug 2023
TranscriptJune 2023
TranscriptFeb 2023
TranscriptAug 2022
TranscriptMay 2022
TranscriptFeb 2024
TranscriptAug 2023
TranscriptJune 2023
TranscriptFeb 2023
TranscriptAug 2022
TranscriptMay 2022
TranscriptFAQs for EPS of Steel Authority of India Ltd
On what factors does the shareholding pattern of Steel Authority of India Ltd change frequently?
How often is Steel Authority of India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Steel Authority of India Ltd?
Why is the shareholding pattern of Steel Authority of India Ltd important for investors?
Where can I find the latest shareholding pattern of Steel Authority of India Ltd?
Unlimited trading at just
Rs. 199*