₹ 5.9 Cr
Volume Transacted
(Nov 22, 2024)
523.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 110.6 | 111.8 | 112.2 | 108.75 |
19 Nov 2024 | 111.35 | 112.85 | 114.45 | 111 |
18 Nov 2024 | 112.8 | 112.25 | 115.1 | 111.35 |
14 Nov 2024 | 111.9 | 111.7 | 114.5 | 111.5 |
13 Nov 2024 | 111.7 | 113.5 | 114.5 | 111 |
12 Nov 2024 | 114.15 | 116 | 117.35 | 113.7 |
11 Nov 2024 | 115.9 | 118.1 | 119.2 | 115.5 |
08 Nov 2024 | 118.35 | 120 | 120.9 | 115 |
07 Nov 2024 | 123.3 | 124.2 | 126.85 | 122.6 |
06 Nov 2024 | 123.85 | 120 | 124.2 | 117.5 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 110.6 |
19 Nov 2024 | 111.35 |
18 Nov 2024 | 112.8 |
14 Nov 2024 | 111.9 |
13 Nov 2024 | 111.7 |
12 Nov 2024 | 114.15 |
11 Nov 2024 | 115.9 |
08 Nov 2024 | 118.35 |
07 Nov 2024 | 123.3 |
06 Nov 2024 | 123.85 |
Steel Authority of India announces cessation of director
Steel Authority of India announced the cessation of Sagi Kasi Viswanatha Raju as Non Offic...
16 Nov 202416:27
Steel Authority of India Ltd drops for fifth straight session
Steel Authority of India Ltd fell for a fifth straight session today. The stock is quoting...
13 Nov 202413:13
SAIL slides after Q2 PAT slips 33% YoY to Rs 834 cr
During the quarter, profit before exceptional items and tax stood at Rs 1,112.55 crore, do...
08 Nov 202412:06
Steel Authority of India announces cessation of director
Steel Authority of India announced the cessation of Ashok Kumar Tripathy, who was appointe...
08 Nov 202415:36
Steel Authority of India to hold board meeting
Steel Authority of India will hold a meeting of the Board of Directors of the Company on 7...
04 Nov 202410:43
Steel Authority of India Ltd spurts 1.05%, gains for third straight session
Steel Authority of India Ltd is up for a third straight session in a row. The stock is quo...
30 Oct 202413:05
Concalls
Feb 2024
TranscriptAug 2023
TranscriptJune 2023
TranscriptFeb 2023
TranscriptAug 2022
TranscriptMay 2022
TranscriptFeb 2024
TranscriptAug 2023
TranscriptJune 2023
TranscriptFeb 2023
TranscriptAug 2022
TranscriptMay 2022
TranscriptUnlimited trading at just
Rs. 199*