Steel Authority Of India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Steel Authority Of India Ltd Share Price History

₹ 10.5 Cr

Volume transacted

792.3 K

stocks traded

Last Updated time: 15 Sep 9.00 AM

Steel Authority of India Ltd

BSE

13 Sep, 2024

132.151.5 (1.1%)

Prev Close

130.65

Open Price

131.3

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

792295

Today's High / Low

134.4 / 131.3

52 WK High / Low

175.6 / 81.8

NSE

13 Sep, 2024

132.21.5 (1.2%)

Prev Close

130.69

Open Price

131.5

Bid Price (QTY)

132.2 (32162)

Offer Price (QTY)

0.0 (0)

Volume

19264974

Today's High / Low

134.4 / 131.4

52 WK High / Low

175.4 / 81.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Steel Authority of India Ltd share price can be a beneficial practice. *All values are in Rupees.

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Steel Ltd	1.4	3.0	-15.9	6.9	18.5	4.8	317.6	217.2
Steel Authority of India Ltd	2.2	3.1	-11.7	11.2	37.8	10.0	291.6	65.9
JSW Steel Ltd	2.3	5.2	4.3	20.5	17.8	37.5	321.9	615.4
Jindal Steel & Power Ltd	8.1	13.5	-0.9	35.0	49.0	156.0	848.2	358.0
Jindal Stainless Ltd	5.2	10.0	-6.4	23.3	48.7	367.3	1994.2	1607.7
Tube Investments of India Ltd	5.2	3.3	-3.2	18.7	25.5	205.9	1118.8	1440.7

Entity	1W
Tata Steel Ltd	1.4
Steel Authority of India Ltd	2.2
JSW Steel Ltd	2.3
Jindal Steel & Power Ltd	8.1
Jindal Stainless Ltd	5.2
Tube Investments of India Ltd	5.2

Last updated time: 15 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	49829	58966	66974	61664	69114	103477	104448	105378
Sales YoY Gr.	-	18.3%	13.6%	-7.9%	12.1%	49.7%	0.9%	0.9%
Adj EPS	0	0	5.69	5.13	10.04	29.64	5.27	7.42
YoY Gr.	-	0.0%	569.0%	-9.8%	95.7%	195.2%	-82.2%	40.8%
Adj Net Profit	-2756	-281	2349	2121	4148	12243	2177	3067
BVPS	89.68	89.45	95.98	100.5	109.93	131.25	132.54	138.24

Parameter	2017
Sales	49829
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-2756
BVPS	89.68

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	4.86	-5.95	-2.67	2.68	8.01	7.92	10.5	21.13	5.25	7.33
Op. Profit Mgn %	11.05	-5.48	0.99	9.09	15.71	18.43	20.44	21.52	9.18	11.89
Net Profit Mgn %	3.76	-9.51	-5.53	-0.48	3.94	4.29	6	11.83	1.86	3.42
Debt to Equity %	0.67	0.8	0.99	1.17	1.18	1.22	1.06	0.55	0.44	0.6

Parameter	2015
Return on Capital Emp. %	4.86
Op. Profit Mgn %	11.05
Net Profit Mgn %	3.76
Debt to Equity %	0.67

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Steel Authority of India Ltd

Steel Authority of India Ltd (SAIL) is the leading steel-making company in India.
The company is a fully integrated iron and steel maker, producing both basic and special steels for domestic construction, engineering, power, railway, automotive and defence industries and for sale in export markets.
They are also among the seven Maharatnas of the country's Central Public Sector Enterprises.
The company manufactures and sells a broad range of steel products, including hot and cold rolled sheets and coils, galvanised sheets, electrical sheets, structurals, railway products, plates, bars and rods, stainless steel and other alloy steels.
They produce iron and steel at five integrated plants and three special steel plants, located principally in the eastern and central regions of India and situated close to domestic sources of raw materials, including the company's iron ore, limestone and dolomite mines.

Check out other companies share price history

JSW Steel Ltd

JSW Steel Ltd, the flagship company of the JSW Group, is an integrated steel man...

Tata Steel Ltd

Tata Steel is one of the world's largest steel companies with a global annual cr...

Jindal Steel & Power Ltd

Jindal Steel and Power Limited (JSP) is one of India's integrated primary steel ...

Tube Investments of India Ltd

The Company operate manufacturing plants across the country and has 4 product se...

Jindal Stainless Ltd

The Company is India's leading stainless steel producers of stainless steel with...

Popular Search

Steel Authority of India Ltd dividend

Steel Authority of India Ltd pe ratio

Steel Authority of India Ltd market cap

Steel Authority of India Ltd option chain

Steel Authority of India Ltd financials

JSW Steel Ltd share price history

Tata Steel Ltd share price history

Jindal Steel & Power Ltd share price history

Tube Investments of India Ltd share price history

Jindal Stainless Ltd share price history

APL Apollo Tubes Ltd share price history

Ratnamani Metals & Tubes Ltd share price history

Shyam Metalics & Energy Ltd share price history

Jindal Saw Ltd share price history

Jai Balaji Industries Ltd share price history

FAQs for of Steel Authority of India Ltd

What factors influence the share price of Steel Authority of India Ltd over time?

The share price of Steel Authority of India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Steel Authority of India Ltd's share price history?

Key events that impact Steel Authority of India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Steel Authority of India Ltd's share price history?

Stock splits reduce the nominal price of Steel Authority of India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Steel Authority of India Ltd?

Dividends can influence Steel Authority of India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Steel Authority of India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Steel Authority of India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Steel Authority of India Ltd’s share price history?

To understand Steel Authority of India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*