₹ 0.1 Cr
Volume transacted
2.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 221.7 | 224.35 | 228.2 | 221 |
18 Sep 2024 | 227 | 224.05 | 228.8 | 223.65 |
17 Sep 2024 | 227.15 | 227.9 | 228.9 | 225.55 |
16 Sep 2024 | 224.5 | 228.2 | 229 | 223.15 |
13 Sep 2024 | 223.2 | 226.6 | 228 | 222.55 |
12 Sep 2024 | 224.85 | 221.35 | 226.8 | 219.2 |
11 Sep 2024 | 218.7 | 221 | 222.35 | 218 |
10 Sep 2024 | 218.55 | 218.4 | 222.05 | 218.4 |
09 Sep 2024 | 217.25 | 216 | 218.05 | 216 |
06 Sep 2024 | 217.85 | 220 | 221.05 | 216.2 |
Date | Price |
---|---|
19 Sep 2024 | 221.7 |
18 Sep 2024 | 227 |
17 Sep 2024 | 227.15 |
16 Sep 2024 | 224.5 |
13 Sep 2024 | 223.2 |
12 Sep 2024 | 224.85 |
11 Sep 2024 | 218.7 |
10 Sep 2024 | 218.55 |
09 Sep 2024 | 217.25 |
06 Sep 2024 | 217.85 |
Superhouse to conduct board meeting
Superhouse will hold a meeting of the Board of Directors of the Company on 14 August 2024....
Read more
26 Jul 202409:41
Superhouse to conduct AGM
Superhouse announced that the 44th Annual General Meeting (AGM) of the company will be hel...
Read more
24 Jun 202417:40
Superhouse to declare Quarterly Result
Superhouse will hold a meeting of the Board of Directors of the Company on 22 June 2024. P...
Read more
14 Jun 202410:01
Superhouse to conduct board meeting
Superhouse will hold a meeting of the Board of Directors of the Company on 8 June 2024. Po...
Read more
31 May 202414:54
Superhouse adjourns board meeting
Superhouse has adjourned the meeting of the Board of Directors which was scheduled to be h...
Read more
30 May 202410:51
Board of Superhouse recommends Final Dividend
Superhouse announced that the Board of Directors of the Company at its meeting held on 30 ...
Read more
30 May 202417:02
FAQs for EPS of Superhouse Ltd
On what factors does the shareholding pattern of Superhouse Ltd change frequently?
How often is Superhouse Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Superhouse Ltd?
Why is the shareholding pattern of Superhouse Ltd important for investors?
Where can I find the latest shareholding pattern of Superhouse Ltd?
Unlimited trading at just
Rs. 199*