Superhouse Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Superhouse Ltd Share Price History

₹ 0.0 Cr

Volume transacted

1.0 K

stocks traded

Last Updated time: 16 Sep 9.00 AM

Superhouse Ltd

BSE

16 Sep, 2024

224.51.3 (0.6%)

Prev Close

223.2

Open Price

228.2

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

977

Today's High / Low

229.0 / 223.1

52 WK High / Low

274.5 / 190.1

NSE

16 Sep, 2024

225.030.6 (0.3%)

Prev Close

224.39

Open Price

228.95

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

13954

Today's High / Low

230.0 / 223.0

52 WK High / Low

275.0 / 190.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Superhouse Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	224.5	228.2	229	223.15
13 Sep 2024	223.2	226.6	228	222.55
12 Sep 2024	224.85	221.35	226.8	219.2
11 Sep 2024	218.7	221	222.35	218
10 Sep 2024	218.55	218.4	222.05	218.4
09 Sep 2024	217.25	216	218.05	216
06 Sep 2024	217.85	220	221.05	216.2
05 Sep 2024	218.8	223.45	223.45	216.35
04 Sep 2024	219.05	216.85	219.6	216.3
03 Sep 2024	219.55	219.65	220.5	217.5

Date	Price
16 Sep 2024	224.5
13 Sep 2024	223.2
12 Sep 2024	224.85
11 Sep 2024	218.7
10 Sep 2024	218.55
09 Sep 2024	217.25
06 Sep 2024	217.85
05 Sep 2024	218.8
04 Sep 2024	219.05
03 Sep 2024	219.55

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bata India Ltd	0.9	1.6	-1.0	4.6	-14.0	-20.2	-8.2	126.3
Superhouse Ltd	3.3	2.7	3.4	10.9	3.2	31.5	154.8	-3.0
Mayur Uniquoters Ltd	-0.5	-5.9	-7.6	25.6	22.6	29.9	190.0	42.4
Relaxo Footwears Ltd	0.6	6.4	-0.2	-3.1	-8.0	-30.6	69.7	594.0
Metro Brands Ltd	2.9	-5.1	0.6	20.5	14.6	155.2	0.0	0.0
Campus Activewear Ltd	17.9	18.0	16.4	43.9	10.0	-13.1	0.0	0.0

Entity	1W
Bata India Ltd	0.9
Superhouse Ltd	3.3
Mayur Uniquoters Ltd	-0.5
Relaxo Footwears Ltd	0.6
Metro Brands Ltd	2.9
Campus Activewear Ltd	17.9

Last updated time: 16 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	667	650	694	609	537	650	766	665
Sales YoY Gr.	-	-2.5%	6.9%	-12.4%	-11.8%	21.2%	17.8%	-13.1%
Adj EPS	7.33	15.44	18.3	23.8	22.13	28.51	25.33	10.91
YoY Gr.	-	110.6%	18.5%	30.0%	-7.0%	28.8%	-11.1%	-56.9%
Adj Net Profit	8	18	21	26	24	31	28	12
BVPS	248.22	263.36	282.94	320.41	345.4	376.67	397.3	417.36

Parameter	2017
Sales	667
Sales YoY Gr.	-
Adj EPS	7.33
YoY Gr.	-
Adj Net Profit	8
BVPS	248.22

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	17.31	13.79	7.21	7.39	9.65	8.17	7.81	9.44	8.49	4.52
Op. Profit Mgn %	11.18	11.53	7.79	8.26	9.57	9.61	10.58	10.24	8.79	7.09
Net Profit Mgn %	4.44	3.91	1.26	1.96	3.01	4.31	4.55	4.83	3.64	1.57
Debt to Equity %	0.94	0.9	0.82	0.75	0.69	0.58	0.44	0.38	0.41	0.45

Parameter	2015
Return on Capital Emp. %	17.31
Op. Profit Mgn %	11.18
Net Profit Mgn %	4.44
Debt to Equity %	0.94

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Superhouse Ltd

Superhouse Limited was incorporated in January, 1980.
Superhouse Group is a multi-unit and multi-product conglomerate with brand leadership in the field of Leather, Leather goods, Footwear manufacturing and exports.
The Group is well equipped with state-of-the-art machinery and a skilled workforce to produce a diverse range and quality of Leather, leather goods and textile garments, appreciated globally.
LA Compagine Francaise DE Protection SARL became subsidiary of the company during the year 2018.
During the year 2021-22, M/s Creemos International Limited ceased to be associate and become the subsidiary of the Company by further acquisition of 2.42% equity ownership with effect from 29.12.2021.

Check out other companies share price history

Metro Brands Ltd

Metro Brands Limited was originally incorporated as Metro Shoes Private Limited ...

Relaxo Footwears Ltd

Having a Pan India distribution footprint, Relaxo also operates 387 strong netwo...

Bata India Ltd

The company is engaged in the business of manufacturing and trading of footwear ...

Campus Activewear Ltd

The Company offer multiple choices across styles, color palettes, price points a...

Mayur Uniquoters Ltd

It is also setting up a pilot plant from Italy for R&D development to upgrade fi...

Popular Search

Superhouse Ltd dividend

Superhouse Ltd pe ratio

Superhouse Ltd market cap

Superhouse Ltd financials

Metro Brands Ltd share price history

Relaxo Footwears Ltd share price history

Bata India Ltd share price history

Campus Activewear Ltd share price history

Mayur Uniquoters Ltd share price history

Liberty Shoes Ltd share price history

Bhartiya International Ltd share price history

Khadim India Ltd share price history

Mirza International Ltd share price history

Lehar Footwears Ltd share price history

FAQs for of Superhouse Ltd

What factors influence the share price of Superhouse Ltd over time?

The share price of Superhouse Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Superhouse Ltd's share price history?

Key events that impact Superhouse Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Superhouse Ltd's share price history?

Stock splits reduce the nominal price of Superhouse Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Superhouse Ltd?

Dividends can influence Superhouse Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Superhouse Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Superhouse Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Superhouse Ltd’s share price history?

To understand Superhouse Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*