₹ 2.2 Cr
Volume Transacted
(Nov 22, 2024)
12.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1671.5 | 1727.1 | 1727.1 | 1615.55 |
19 Nov 2024 | 1683.9 | 1742 | 1783.75 | 1670.05 |
18 Nov 2024 | 1708.3 | 1759.9 | 1776 | 1630.2 |
14 Nov 2024 | 1742 | 1730 | 1760 | 1697 |
13 Nov 2024 | 1707.55 | 1775 | 1795 | 1693.2 |
12 Nov 2024 | 1792.7 | 1805 | 1884.55 | 1777.15 |
11 Nov 2024 | 1778.75 | 1850 | 1850 | 1769.1 |
08 Nov 2024 | 1822.95 | 1913 | 1943.6 | 1806.1 |
07 Nov 2024 | 1873.2 | 1706.55 | 1898.4 | 1686.1 |
06 Nov 2024 | 1706.55 | 1665.6 | 1712.15 | 1657.2 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1671.5 |
19 Nov 2024 | 1683.9 |
18 Nov 2024 | 1708.3 |
14 Nov 2024 | 1742 |
13 Nov 2024 | 1707.55 |
12 Nov 2024 | 1792.7 |
11 Nov 2024 | 1778.75 |
08 Nov 2024 | 1822.95 |
07 Nov 2024 | 1873.2 |
06 Nov 2024 | 1706.55 |
Suyog Telematics to announce Quarterly Result
Suyog Telematics will hold a meeting of the Board of Directors of the Company on 14 Novemb...
08 Nov 202415:49
Suyog Telematics AGM scheduled
Suyog Telematics announced that the 29th Annual General Meeting (AGM) of the company will ...
20 Aug 202409:51
Suyog Telematics to hold board meeting
Suyog Telematics will hold a meeting of the Board of Directors of the Company on 9 August ...
07 Aug 202410:31
Board of Suyog Telematics recommends Final Dividend
Suyog Telematics announced that the Board of Directors of the Company at its meeting held ...
24 May 202415:58
Suyog Telematics announces board meeting date
Suyog Telematics will hold a meeting of the Board of Directors of the Company on 24 May 20...
22 May 202415:01
Suyog Telematics to hold board meeting
Suyog Telematics will hold a meeting of the Board of Directors of the Company on 21 May 20...
14 May 202411:50
Unlimited trading at just
Rs. 199*