₹ 1.3 Cr
Volume Transacted
(Dec 26, 2024)
7.0 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 1894.65 | 1870 | 1900 | 1841.35 |
24 Dec 2024 | 1861.2 | 1895.35 | 1899.9 | 1854.95 |
23 Dec 2024 | 1893.05 | 1950 | 1950 | 1842.1 |
20 Dec 2024 | 1871.4 | 1934.95 | 1969 | 1860.9 |
19 Dec 2024 | 1898.45 | 1895 | 1925.85 | 1840 |
18 Dec 2024 | 1893.5 | 1873.9 | 1968.95 | 1857.9 |
17 Dec 2024 | 1852.1 | 1873.85 | 1873.85 | 1802.9 |
16 Dec 2024 | 1834.25 | 1840 | 1893.25 | 1824.6 |
13 Dec 2024 | 1850.8 | 1846.6 | 1874.7 | 1828.8 |
12 Dec 2024 | 1876.4 | 1881.95 | 1886.65 | 1853.5 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 1894.65 |
24 Dec 2024 | 1861.2 |
23 Dec 2024 | 1893.05 |
20 Dec 2024 | 1871.4 |
19 Dec 2024 | 1898.45 |
18 Dec 2024 | 1893.5 |
17 Dec 2024 | 1852.1 |
16 Dec 2024 | 1834.25 |
13 Dec 2024 | 1850.8 |
12 Dec 2024 | 1876.4 |
Board of Suyog Telematics approves preferential issue of shares and warrants
The Board of Suyog Telematics at its meeting held on 21 December 2024 has approved the fol...
23 Dec 2024 09:34
Suyog Telematics announces board meeting date
Suyog Telematics will hold a meeting of the Board of Directors of the Company on 21 Decemb...
18 Dec 2024 11:06
Board of Suyog Telematics to consider fund raising through equity issuance
The Board of Suyog Telematics will meet on 21 December 2024 to consider a proposal for rai...
18 Dec 2024 10:46
Suyog Telematics spurts as board to mull fund raising on Dec 21
The may raise funds through all or any permissible modes or method, including private plac...
18 Dec 2024 12:08
Suyog Telematics to announce Quarterly Result
Suyog Telematics will hold a meeting of the Board of Directors of the Company on 14 Novemb...
08 Nov 2024 15:49
Suyog Telematics AGM scheduled
Suyog Telematics announced that the 29th Annual General Meeting (AGM) of the company will ...
20 Aug 2024 09:51
Unlimited trading starting at just Rs. 249*