₹ 4.0 Cr
Volume transacted
26.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1545.9 | 1600 | 1612 | 1500 |
18 Sep 2024 | 1585 | 1616.5 | 1633.35 | 1563.95 |
17 Sep 2024 | 1607.65 | 1597.85 | 1631.45 | 1595 |
16 Sep 2024 | 1596.1 | 1691.65 | 1691.65 | 1585.7 |
13 Sep 2024 | 1644.8 | 1682.2 | 1713.95 | 1625 |
12 Sep 2024 | 1677.85 | 1745 | 1745 | 1651.05 |
11 Sep 2024 | 1653.85 | 1730 | 1730 | 1645.45 |
10 Sep 2024 | 1729.5 | 1710 | 1774 | 1710 |
09 Sep 2024 | 1700.45 | 1584.9 | 1728.2 | 1580.1 |
06 Sep 2024 | 1579.25 | 1555.15 | 1594.25 | 1510.45 |
Date | Price |
---|---|
19 Sep 2024 | 1545.9 |
18 Sep 2024 | 1585 |
17 Sep 2024 | 1607.65 |
16 Sep 2024 | 1596.1 |
13 Sep 2024 | 1644.8 |
12 Sep 2024 | 1677.85 |
11 Sep 2024 | 1653.85 |
10 Sep 2024 | 1729.5 |
09 Sep 2024 | 1700.45 |
06 Sep 2024 | 1579.25 |
Suyog Telematics AGM scheduled
Suyog Telematics announced that the 29th Annual General Meeting (AGM) of the company will ...
Read more
20 Aug 202409:51
Suyog Telematics to hold board meeting
Suyog Telematics will hold a meeting of the Board of Directors of the Company on 9 August ...
Read more
07 Aug 202410:31
Board of Suyog Telematics recommends Final Dividend
Suyog Telematics announced that the Board of Directors of the Company at its meeting held ...
Read more
24 May 202415:58
Suyog Telematics announces board meeting date
Suyog Telematics will hold a meeting of the Board of Directors of the Company on 24 May 20...
Read more
22 May 202415:01
Suyog Telematics to hold board meeting
Suyog Telematics will hold a meeting of the Board of Directors of the Company on 21 May 20...
Read more
14 May 202411:50
Suyog Telematics allots 10.55 lakh convertible warrants on preferential basis
Suyog Telematics has allotted 10,55,000 fully convertible equity warrants at an issue pric...
Read more
12 Apr 202416:29
FAQs for EPS of Suyog Telematics Ltd
On what factors does the shareholding pattern of Suyog Telematics Ltd change frequently?
How often is Suyog Telematics Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Suyog Telematics Ltd?
Why is the shareholding pattern of Suyog Telematics Ltd important for investors?
Where can I find the latest shareholding pattern of Suyog Telematics Ltd?
Unlimited trading at just
Rs. 199*