Suyog Telematics Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Suyog Telematics Ltd Share Price History

₹ 0.3 Cr

Volume transacted

1.7 K

stocks traded

Last Updated time: 17 Sep 13:27 PM

Suyog Telematics Ltd

BSE

17 Sep, 2024

1615.9519.9 (1.2%)

Prev Close

1596.1

Open Price

1597.85

Bid Price (QTY)

1620.9 (0)

Offer Price (QTY)

1617.3 (0)

Volume

1661

Today's High / Low

1631.4 / 1595.0

52 WK High / Low

1774.0 / 575.5

NSE

17 Sep, 2024

1616.0513.9 (0.9%)

Prev Close

1602.2

Open Price

1583.5

Bid Price (QTY)

1617.9 (1)

Offer Price (QTY)

1616.1 (3)

Volume

53799

Today's High / Low

1637.0 / 1583.5

52 WK High / Low

1777.4 / 1455.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Suyog Telematics Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1596.1	1691.65	1691.65	1585.7
13 Sep 2024	1644.8	1682.2	1713.95	1625
12 Sep 2024	1677.85	1745	1745	1651.05
11 Sep 2024	1653.85	1730	1730	1645.45
10 Sep 2024	1729.5	1710	1774	1710
09 Sep 2024	1700.45	1584.9	1728.2	1580.1
06 Sep 2024	1579.25	1555.15	1594.25	1510.45
05 Sep 2024	1535.25	1546	1567.4	1495
04 Sep 2024	1542.25	1561.5	1593.95	1531.5
03 Sep 2024	1556.55	1655.75	1655.75	1537.15

Date	Price
16 Sep 2024	1596.1
13 Sep 2024	1644.8
12 Sep 2024	1677.85
11 Sep 2024	1653.85
10 Sep 2024	1729.5
09 Sep 2024	1700.45
06 Sep 2024	1579.25
05 Sep 2024	1535.25
04 Sep 2024	1542.25
03 Sep 2024	1556.55

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

HFCL Ltd	-2.7	13.4	20.2	65.7	102.1	94.1	646.3	661.9
ITI Ltd	2.4	2.7	-5.7	13.2	53.4	138.8	252.6	932.8
Avantel Ltd	0.9	-5.9	-8.2	63.1	140.2	1279.6	4768.5	12106.5
Tejas Networks Ltd	-1.4	5.3	-7.6	79.8	49.2	196.4	1279.8	382.6
Indus Towers Ltd	1.7	4.1	24.7	72.6	131.7	59.1	70.2	44.1
Suyog Telematics Ltd	-6.1	8.7	47.3	50.6	155.5	291.6	262.1	6436.0

Entity	1W
HFCL Ltd	-2.7
ITI Ltd	2.4
Avantel Ltd	0.9
Tejas Networks Ltd	-1.4
Indus Towers Ltd	1.7
Suyog Telematics Ltd	-6.1

Last updated time: 17 Sep 13:27 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	61	85	105	122	132	126	144
Sales YoY Gr.	-	39.8%	24.5%	16.1%	7.7%	-4.1%	13.7%
Adj EPS	16.69	18.2	28.2	32.53	24.03	39.48	44.17
YoY Gr.	-	9.1%	55.0%	15.4%	-26.1%	64.3%	11.9%
Adj Net Profit	17	18	29	33	24	41	46
BVPS	50.87	68.62	95.99	125.2	141.32	179.64	222.96

Parameter	2017
Sales	61
Sales YoY Gr.	-
Adj EPS	16.69
YoY Gr.	-
Adj Net Profit	17
BVPS	50.87

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	32.87	25.93	34.02	30.3	25.74	25.93	21.45
Op. Profit Mgn %	52.63	42.52	51.75	46.35	51.84	72.94	70.65
Net Profit Mgn %	28	21.84	27.19	27	18.51	32.75	32.24
Debt to Equity %	1.01	1	0.71	0.45	0.51	0.64	0.65

Parameter	2017
Return on Capital Emp. %	32.87
Op. Profit Mgn %	52.63
Net Profit Mgn %	28
Debt to Equity %	1.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Suyog Telematics Ltd

Suyog Telematics Limited was originally incorporated as Suyog Telematics Private Limited on July 28, 1995, in Mumbai, Maharashtra. , it The Company got converted into Public Limited Company and the name changed to 'Suyog Telematics Limited'. A fresh Certificate of Incorporation consequent to change of name upon conversion was issued on July 27, 2013 by the Registrar of Companies, Mumbai, Maharashtra.
Suyog Telematics Limited, is an ISO 9001: 2008, ISO 14001:2015 & OHSAS 18001:2007 certified company, founded by promoters Shivshankar Lature and Vivek Lature.
The Company is serving Mobile Telecom Industry as is a Service provider of Telecommunication Products and Services.
It makes available Telecommunication products such as Telecommunications Cables, Telecommunication Panels, Diesel Generators, Earth Strips, Batteries, Electric Power Cable, Fiber Cable and Galvanized Poles etc.

Check out other companies share price history

Indus Towers Ltd

The Company received the certificate of commencement of business on April 10, 20...

ITI Ltd

The Company offers complete range of telecom products and total solutions coveri...

Tejas Networks Ltd

Tejas Networks Limited was originally incorporated as private limited company un...

HFCL Ltd

Their manufacturing facilities are located at Solan in Himachal Pradesh, Salcete...

Avantel Ltd

The Company was rechristened as Avantel Communications Pvt Ltd in Aug.'93 and la...

Popular Search

Suyog Telematics Ltd dividend

Suyog Telematics Ltd pe ratio

Suyog Telematics Ltd market cap

Suyog Telematics Ltd financials

Indus Towers Ltd share price history

ITI Ltd share price history

Tejas Networks Ltd share price history

HFCL Ltd share price history

Avantel Ltd share price history

GTL Infrastructure Ltd share price history

NELCO Ltd share price history

Sar Televenture Ltd share price history

Kore Digital Ltd share price history

ADC India Communications Ltd share price history

FAQs for of Suyog Telematics Ltd

What factors influence the share price of Suyog Telematics Ltd over time?

The share price of Suyog Telematics Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Suyog Telematics Ltd's share price history?

Key events that impact Suyog Telematics Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Suyog Telematics Ltd's share price history?

Stock splits reduce the nominal price of Suyog Telematics Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Suyog Telematics Ltd?

Dividends can influence Suyog Telematics Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Suyog Telematics Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Suyog Telematics Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Suyog Telematics Ltd’s share price history?

To understand Suyog Telematics Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*