₹ 3.4 Cr
Volume Transacted
(Nov 22, 2024)
64.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 527.65 | 533.65 | 540 | 518.7 |
21 Nov 2024 | 535.75 | 555.95 | 559.7 | 527.5 |
19 Nov 2024 | 559.7 | 570 | 583.5 | 553.65 |
18 Nov 2024 | 560.15 | 550 | 566.45 | 535.5 |
14 Nov 2024 | 547.5 | 537.05 | 557.3 | 534.9 |
13 Nov 2024 | 536.05 | 522.45 | 542.7 | 522.45 |
12 Nov 2024 | 537.65 | 544 | 555 | 532.15 |
11 Nov 2024 | 550.6 | 549.95 | 558.1 | 538.25 |
08 Nov 2024 | 549.05 | 565.1 | 571.45 | 546.05 |
07 Nov 2024 | 569.1 | 549.95 | 583.55 | 541.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 527.65 |
21 Nov 2024 | 535.75 |
19 Nov 2024 | 559.7 |
18 Nov 2024 | 560.15 |
14 Nov 2024 | 547.5 |
13 Nov 2024 | 536.05 |
12 Nov 2024 | 537.65 |
11 Nov 2024 | 550.6 |
08 Nov 2024 | 549.05 |
07 Nov 2024 | 569.1 |
Syrma SGS Technology Ltd leads gainers in 'A' group
Gillette India Ltd, Rainbow Childrens Medicare Ltd, Shoppers Stop Ltd and Tega Industries ...
04 Nov 202412:00
Syrma SGS Technology Ltd leads gainers in 'A' group
Capacite Infraprojects Ltd, Gillette India Ltd, Sumitomo Chemical India Ltd and Federal Ba...
29 Oct 202412:00
Volumes spurt at Syrma SGS Technology Ltd counter
Archean Chemical Industries Ltd, Interglobe Aviation Ltd, Poonawalla Fincorp Ltd, IDFC Fir...
28 Oct 202414:30
Syrma SGS rallies after strong Q2 numbers
On a consolidated basis, Syrma SGS Technology's net profit rose 27.83% to Rs 36.24 crore o...
28 Oct 202414:55
Syrma SGS Tech. to convene board meeting
Syrma SGS Tech. will hold a meeting of the Board of Directors of the Company on 25 October...
19 Oct 202410:04
Syrma SGS Tech. to conduct AGM
Syrma SGS Tech. announced that the 20th Annual General Meeting (AGM) of the company will b...
09 Aug 202416:21
Unlimited trading at just
Rs. 199*