₹ 9.2 Cr
Volume transacted
173.3 K
stocks traded
Last Updated time: 04 Nov 9.00 AM
Syrma SGS Technology Ltd
BSE
01 Nov, 2024
509.65-8.1 (-1.6%)
Prev Close
517.75
Open Price
524.95
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
29124
Today's High / Low
530.2 / 497.8
52 WK High / Low
705.0 / 376.3
NSE
01 Nov, 2024
509-8.9 (-1.7%)
Prev Close
517.9
Open Price
522.8
Bid Price (QTY)
509.0 (9406)
Offer Price (QTY)
0.0 (0)
Volume
2424766
Today's High / Low
530.0 / 496.1
52 WK High / Low
705.2 / 376.4
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
01 Nov 2024 | 509.65 | 524.95 | 530.2 | 497.75 |
31 Oct 2024 | 517.75 | 495.05 | 527.7 | 495.05 |
30 Oct 2024 | 505.6 | 489 | 508.7 | 481 |
29 Oct 2024 | 497.6 | 429.7 | 508.85 | 426 |
28 Oct 2024 | 431.65 | 398.95 | 443.15 | 386.75 |
25 Oct 2024 | 379.95 | 399.85 | 402.35 | 376.3 |
24 Oct 2024 | 392.55 | 395 | 397.25 | 388.8 |
23 Oct 2024 | 392.75 | 395.75 | 399.5 | 387.25 |
22 Oct 2024 | 395.75 | 401.7 | 401.95 | 393.7 |
21 Oct 2024 | 401.7 | 407 | 409.5 | 400 |
Date | Price |
---|---|
01 Nov 2024 | 509.65 |
31 Oct 2024 | 517.75 |
30 Oct 2024 | 505.6 |
29 Oct 2024 | 497.6 |
28 Oct 2024 | 431.65 |
25 Oct 2024 | 379.95 |
24 Oct 2024 | 392.55 |
23 Oct 2024 | 392.75 |
22 Oct 2024 | 395.75 |
21 Oct 2024 | 401.7 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Honeywell Automation India Ltd | -6.1 | -6.3 | -14.5 | 3.2 | 28.7 | 8.9 | 62.7 | 715.5 |
Centum Electronics Ltd | 9.0 | -1.8 | 9.0 | -6.8 | 31.6 | 220.5 | 356.9 | 231.7 |
Danlaw Technologies India Ltd | 6.9 | 5.9 | 10.5 | 11.2 | 110.3 | 867.9 | 2976.7 | 10200.5 |
Kernex Microsystems (India) Ltd | 12.2 | 2.1 | 26.5 | 48.5 | 29.9 | 849.0 | 3103.5 | 1144.1 |
Cyient DLM Ltd | 7.6 | -7.0 | -17.5 | -4.3 | 4.2 | 0.0 | 0.0 | 0.0 |
Syrma SGS Technology Ltd | 34.1 | 18.9 | 1.8 | 2.6 | -14.7 | 62.8 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Honeywell Automation India Ltd | -6.1 |
Centum Electronics Ltd | 9.0 |
Danlaw Technologies India Ltd | 6.9 |
Kernex Microsystems (India) Ltd | 12.2 |
Cyient DLM Ltd | 7.6 |
Syrma SGS Technology Ltd | 34.1 |
Last updated time: 04 Nov 9.00 AM
Parameter | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 862 | 886 | 1020 | 2048 | 3154 |
Sales YoY Gr. | - | 2.8% | 15.1% | 100.9% | 54.0% |
Adj EPS | 200.22 | 142.14 | 3.93 | 6.96 | 7.01 |
YoY Gr. | - | -29.0% | -97.2% | 77.1% | 0.7% |
Adj Net Profit | 92 | 66 | 54 | 123 | 124 |
BVPS | 925.17 | 1298.07 | 41.57 | 87.13 | 90.89 |
Parameter | 2020 |
---|---|
Sales | 862 |
Sales YoY Gr. | - |
Adj EPS | 200.22 |
YoY Gr. | - |
Adj Net Profit | 92 |
BVPS | 925.17 |
Parameter | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 23.29 | 15.28 | 11.83 | 14.99 | 9.87 |
Op. Profit Mgn % | 17.15 | 13.47 | 10.68 | 11.5 | 8.22 |
Net Profit Mgn % | 10.61 | 7.41 | 5.31 | 6.01 | 3.94 |
Debt to Equity % | 0.28 | 0.22 | 0.27 | 0.28 | 0.32 |
Parameter | 2020 |
---|---|
Return on Capital Emp. % | 23.29 |
Op. Profit Mgn % | 17.15 |
Net Profit Mgn % | 10.61 |
Debt to Equity % | 0.28 |
No data available
No data available
Honeywell Automation India Ltd
Honeywell Automation India Ltd (HAIL) is a market leader in Electronics-Instrume...
Cyient DLM Ltd
Cyient DLM Limited was originally incorporated as a private limited company with...
Centum Electronics Ltd
Centum Electronics Ltd (Formerly known Solectron Centum Electronics Ltd) was inc...
Kernex Microsystems (India) Ltd
The company is engaged in the Manufacture and sale of Safety Systems like Anti-C...
Danlaw Technologies India Ltd
Danlaw Technolgies India Limited (DTIL) formerly known as Vijay growth Home Fina...
FAQs for Syrma SGS Technology Ltd Share Price History
What are the key events that typically impact Syrma SGS Technology Ltd's share price history?
How do stock splits affect Syrma SGS Technology Ltd's share price history?
How do dividends impact the share price history of Syrma SGS Technology Ltd?
How do corporate announcements affect Syrma SGS Technology Ltd’s share price history?
How can I use technical analysis to understand Syrma SGS Technology Ltd’s share price history?
Unlimited trading at just
Rs. 199*