₹ 0.4 Cr
Volume Transacted
(Nov 21, 2024)
23.7 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 166.15 | 174 | 174 | 164.75 |
19 Nov 2024 | 164.9 | 166.95 | 168.9 | 163.5 |
18 Nov 2024 | 162.35 | 164.95 | 166.3 | 160.85 |
14 Nov 2024 | 164.4 | 160 | 165.85 | 158.35 |
13 Nov 2024 | 161.75 | 170 | 171.1 | 160.7 |
12 Nov 2024 | 171.2 | 171 | 174.95 | 170.75 |
11 Nov 2024 | 172.25 | 178.4 | 178.4 | 171.4 |
08 Nov 2024 | 175.15 | 182.75 | 182.75 | 174.25 |
07 Nov 2024 | 179.05 | 182 | 184.95 | 178.5 |
06 Nov 2024 | 182.35 | 180.95 | 182.75 | 178 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 166.15 |
19 Nov 2024 | 164.9 |
18 Nov 2024 | 162.35 |
14 Nov 2024 | 164.4 |
13 Nov 2024 | 161.75 |
12 Nov 2024 | 171.2 |
11 Nov 2024 | 172.25 |
08 Nov 2024 | 175.15 |
07 Nov 2024 | 179.05 |
06 Nov 2024 | 182.35 |
Tamil Nadu Newsprint & Papers to announce Quarterly Result
Tamil Nadu Newsprint & Papers will hold a meeting of the Board of Directors of the Company...
31 Oct 202412:19
Tamil Nadu Newsprint & Papers to declare Quarterly Result
Tamil Nadu Newsprint & Papers will hold a meeting of the Board of Directors of the Company...
06 Aug 202410:06
Tamil Nadu Newsprint & Papers schedules AGM
Tamil Nadu Newsprint & Papers announced that the 44th Annual General Meeting(AGM) of the c...
25 May 202410:35
Board of Tamil Nadu Newsprint & Papers recommends final dividend
Tamil Nadu Newsprint & Papers announced that the Board of Directors of the Company at its ...
25 May 202410:35
Tamil Nadu Newsprint & Papers to conduct board meeting
Tamil Nadu Newsprint & Papers will hold a meeting of the Board of Directors of the Company...
11 May 202411:40
Board of Tamil Nadu Newsprint & Papers recommends interim dividend
Tamil Nadu Newsprint & Papers announced that the Board of Directors of the Company at its ...
02 Feb 202410:15
Unlimited trading at just
Rs. 199*