₹ 35.0 Cr
Volume transacted
81.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 4296.85 | 4397.75 | 4421 | 4282.9 |
18 Sep 2024 | 4346.6 | 4516.95 | 4516.95 | 4321.65 |
17 Sep 2024 | 4503.65 | 4505.15 | 4535 | 4468.75 |
16 Sep 2024 | 4513 | 4530 | 4544.8 | 4495.95 |
13 Sep 2024 | 4522.25 | 4530 | 4546.5 | 4505.75 |
12 Sep 2024 | 4517.2 | 4501.55 | 4530.2 | 4431.7 |
11 Sep 2024 | 4485.25 | 4520 | 4548 | 4473.6 |
10 Sep 2024 | 4506.9 | 4453 | 4539.95 | 4441 |
09 Sep 2024 | 4453 | 4401.1 | 4490 | 4401.1 |
06 Sep 2024 | 4457.5 | 4479.95 | 4517.8 | 4440.25 |
Date | Price |
---|---|
19 Sep 2024 | 4296.85 |
18 Sep 2024 | 4346.6 |
17 Sep 2024 | 4503.65 |
16 Sep 2024 | 4513 |
13 Sep 2024 | 4522.25 |
12 Sep 2024 | 4517.2 |
11 Sep 2024 | 4485.25 |
10 Sep 2024 | 4506.9 |
09 Sep 2024 | 4453 |
06 Sep 2024 | 4457.5 |
TCS signs two-year partnership with GADC
Tata Consultancy Services has signed a two-year partnership with George Yang-led Golden Ar...
Read more
18 Sep 202412:16
TCS inks 2-year partnership deal with McDonald's Philippines
'The two-year partnership is TCS' first engagement with McDonald's in the Asia-Pacific reg...
Read more
18 Sep 202416:08
TCS forges strategic partnership with Mansfield Building Society, UK
Tata Consultancy Services has entered into a strategic partnership with Mansfield Building...
Read more
10 Sep 202412:08
TCS rises on entering strategic partnership with Mansfield Building Society, UK
TCS will deploy its digital banking solution, TCS BaNCS for core banking, along with its d...
Read more
10 Sep 202415:05
Tata Consultancy Services Ltd eases for fifth straight session
Tata Consultancy Services Ltd dropped for a fifth straight session today. The stock is quo...
Read more
06 Sep 202413:35
TCS expands partnership with Google Cloud
Tata Consultancy Services has expanded its partnership with Google Cloud to offer two new ...
Read more
03 Sep 202411:34
Concalls
July 2023
TranscriptJan 2023
TranscriptOct 2022
TranscriptJuly 2022
TranscriptApr 2022
TranscriptJan 2022
TranscriptOct 2021
TranscriptJuly 2021
TranscriptApr 2021
TranscriptFeb 2021
TranscriptOct 2020
TranscriptJuly 2020
TranscriptApr 2020
TranscriptJan 2020
TranscriptJuly 2023
TranscriptJan 2023
TranscriptOct 2022
TranscriptJuly 2022
TranscriptApr 2022
TranscriptJan 2022
TranscriptOct 2021
TranscriptJuly 2021
TranscriptApr 2021
TranscriptFeb 2021
TranscriptOct 2020
TranscriptJuly 2020
TranscriptApr 2020
TranscriptJan 2020
TranscriptFAQs for EPS of Tata Consultancy Services Ltd
On what factors does the shareholding pattern of Tata Consultancy Services Ltd change frequently?
How often is Tata Consultancy Services Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Tata Consultancy Services Ltd?
Why is the shareholding pattern of Tata Consultancy Services Ltd important for investors?
Where can I find the latest shareholding pattern of Tata Consultancy Services Ltd?
Unlimited trading at just
Rs. 199*