₹ 29.5 Cr
Volume Transacted
(Nov 22, 2024)
70.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 4077.25 | 4089.95 | 4090 | 4025 |
19 Nov 2024 | 4039.3 | 4028.85 | 4131 | 4015.85 |
18 Nov 2024 | 4019.5 | 4215 | 4215 | 3990.65 |
14 Nov 2024 | 4146.15 | 4131.8 | 4160.35 | 4115.9 |
13 Nov 2024 | 4149.05 | 4186.75 | 4195 | 4131 |
12 Nov 2024 | 4195.95 | 4200.15 | 4214 | 4165 |
11 Nov 2024 | 4195.05 | 4134.95 | 4233.85 | 4119 |
08 Nov 2024 | 4145 | 4158.95 | 4169.15 | 4119.7 |
07 Nov 2024 | 4149.4 | 4184 | 4205.25 | 4085.05 |
06 Nov 2024 | 4138.8 | 4000.05 | 4149.8 | 3977 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 4077.25 |
19 Nov 2024 | 4039.3 |
18 Nov 2024 | 4019.5 |
14 Nov 2024 | 4146.15 |
13 Nov 2024 | 4149.05 |
12 Nov 2024 | 4195.95 |
11 Nov 2024 | 4195.05 |
08 Nov 2024 | 4145 |
07 Nov 2024 | 4149.4 |
06 Nov 2024 | 4138.8 |
TCS wins multi-year deal with Air France-KLM
Tata Consultancy Services has signed a multi-year deal to help Air France-KLM, a Europe-ba...
07 Nov 202412:36
TCS partners with Insper in Brazil
Tata Consultancy Services, a leading global company in IT services, consultancy and busine...
30 Oct 202411:26
Tata Consultancy Services signs 15-Year deal
Tata Consultancy Services, a global leader in IT services, consulting and business solutio...
29 Oct 202411:29
TCS expands collaboration with Nvidia to launch innovative AI solution
Tata Consultancy Services has expanded its collaboration with NVIDIA to launch industry-sp...
24 Oct 202415:35
TCS slides as PAT declines to Rs 11,909 cr in Q2 FY25
However, revenue from operations grew by 2.63% quarter on quarter (QoQ) to Rs 64,259 crore...
11 Oct 202416:36
Ratan Tata's influence persists as Tata Group stocks rise
Following the news of Tata's demise, investors have responded positively to the Tata Group...
10 Oct 202410:19
Concalls
July 2023
TranscriptJan 2023
TranscriptOct 2022
TranscriptJuly 2022
TranscriptApr 2022
TranscriptJan 2022
TranscriptOct 2021
TranscriptJuly 2021
TranscriptApr 2021
TranscriptFeb 2021
TranscriptOct 2020
TranscriptJuly 2020
TranscriptApr 2020
TranscriptJan 2020
TranscriptJuly 2023
TranscriptJan 2023
TranscriptOct 2022
TranscriptJuly 2022
TranscriptApr 2022
TranscriptJan 2022
TranscriptOct 2021
TranscriptJuly 2021
TranscriptApr 2021
TranscriptFeb 2021
TranscriptOct 2020
TranscriptJuly 2020
TranscriptApr 2020
TranscriptJan 2020
TranscriptUnlimited trading at just
Rs. 199*