Tata Consultancy Services Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Tata Consultancy Services Ltd Share Price History

₹ 37.8 Cr

Volume transacted

89.3 K

stocks traded

Last Updated time: 03 Oct 9.00 AM

Tata Consultancy Services Ltd

BSE

03 Oct, 2024

4232.4-53.9 (-1.3%)

Prev Close

4286.3

Open Price

4277.95

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

89286

Today's High / Low

4278.0 / 4209.3

52 WK High / Low

4585.9 / 3313.0

NSE

03 Oct, 2024

4232.75-55.2 (-1.3%)

Prev Close

4287.9

Open Price

4262.6

Bid Price (QTY)

4232.8 (296)

Offer Price (QTY)

0.0 (0)

Volume

1823365

Today's High / Low

4279.0 / 4210.0

52 WK High / Low

4592.3 / 3311.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Tata Consultancy Services Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

03 Oct 2024	4232.4	4277.95	4277.95	4209.3
01 Oct 2024	4286.3	4255	4295.2	4243.1
30 Sep 2024	4268.4	4294.95	4296.45	4259.85
27 Sep 2024	4309.05	4343.35	4378.45	4300.1
26 Sep 2024	4291.25	4255	4316.35	4255
25 Sep 2024	4275.95	4257.95	4289	4240
24 Sep 2024	4272.4	4264.95	4290	4243.35
23 Sep 2024	4267.55	4286.05	4303.95	4252.7
20 Sep 2024	4285.3	4320.95	4331.2	4226.6
19 Sep 2024	4296.85	4397.75	4421	4282.9

Date	Price
03 Oct 2024	4232.4
01 Oct 2024	4286.3
30 Sep 2024	4268.4
27 Sep 2024	4309.05
26 Sep 2024	4291.25
25 Sep 2024	4275.95
24 Sep 2024	4272.4
23 Sep 2024	4267.55
20 Sep 2024	4285.3
19 Sep 2024	4296.85

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	-2.2	-1.2	-1.7	9.6	30.7	-17.2	124.5	128.7
Infosys Ltd	-0.3	-2.4	16.3	27.8	32.1	12.7	141.0	295.4
Tata Consultancy Services Ltd	-1.4	-6.2	6.7	7.2	20.4	12.2	105.6	209.7
HCL Technologies Ltd	-0.5	-0.8	20.0	15.6	43.4	38.9	229.7	310.4
Tech Mahindra Ltd	-0.2	-2.5	8.4	27.6	31.9	14.6	128.4	155.3
LTIMindtree Ltd	0.3	0.6	13.2	26.9	18.8	7.9	310.4	786.4

Entity	1W
Wipro Ltd	-2.2
Infosys Ltd	-0.3
Tata Consultancy Services Ltd	-1.4
HCL Technologies Ltd	-0.5
Tech Mahindra Ltd	-0.2
LTIMindtree Ltd	0.3

Last updated time: 03 Oct 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	117966	123104	146463	156949	164177	191754	225458	240893
Sales YoY Gr.	-	4.4%	19.0%	7.2%	4.6%	16.8%	17.6%	6.8%
Adj EPS	124.73	135.5	84.17	86.53	88.01	105.05	115.58	127.35
YoY Gr.	-	8.6%	-37.9%	2.8%	1.7%	19.4%	10.0%	10.2%
Adj Net Profit	26357	25880	31562	32447	32562	38449	42303	46099
BVPS	434.9	446.14	238.01	222.21	231.36	242.22	246.95	249.32

Parameter	2017
Sales	117966
Sales YoY Gr.	-
Adj EPS	124.73
YoY Gr.	-
Adj Net Profit	26357
BVPS	434.9

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	51.4	51.14	43.27	39.18	46.83	46.9	47.1	53.97	58.04	62.85
Op. Profit Mgn %	29.79	31.07	30.97	29.37	29.92	29.76	29.52	29.76	27.81	28.13
Net Profit Mgn %	21.19	22.4	22.34	21.02	21.55	20.67	19.83	20.05	18.76	19.14
Debt to Equity %	0.01	0	0	0	0	0.05	0.09	0.09	0.09	0.09

Parameter	2015
Return on Capital Emp. %	51.4
Op. Profit Mgn %	29.79
Net Profit Mgn %	21.19
Debt to Equity %	0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and business solutions organization offering transformational as well as outsourcing services to global enterprises.
It has a global presence, deep domain expertise in multiple industry verticals and a complete portfolio of services consisting of consulting and service integration, application services, digital transformation services, cloud services, engineering services, cognitive business operations and products & platforms - targeting every C-suite stakeholder.
The Company uses all these, and its industry leading suite of products and platforms to deliver high quality, high impact solutions leveraging the latest technologies to customers across the world.
These solutions are delivered using its Secure Borderless Workspaces (SBWS) operating model which enables a highly distributed, Location Independent Agile delivery.

Check out other companies share price history

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

Tech Mahindra Ltd

of Information Technology (IT) and IT-enabled services delivered through a netwo...

Popular Search

Tata Consultancy Services Ltd dividend

Tata Consultancy Services Ltd pe ratio

Tata Consultancy Services Ltd market cap

Tata Consultancy Services Ltd option chain

Tata Consultancy Services Ltd financials

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

Mphasis Ltd share price history

Mindtree Ltd share price history

FAQs for of Tata Consultancy Services Ltd

What factors influence the share price of Tata Consultancy Services Ltd over time?

The share price of Tata Consultancy Services Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Tata Consultancy Services Ltd's share price history?

Key events that impact Tata Consultancy Services Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Tata Consultancy Services Ltd's share price history?

Stock splits reduce the nominal price of Tata Consultancy Services Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Tata Consultancy Services Ltd?

Dividends can influence Tata Consultancy Services Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Tata Consultancy Services Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Tata Consultancy Services Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Tata Consultancy Services Ltd’s share price history?

To understand Tata Consultancy Services Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*