Tata Consultancy Services Ltd Share Price History
₹ 62.6 Cr
Volume Transacted
(Nov 14, 2024)
150.9 K
Stocks Traded
(Nov 14, 2024)
Last Updated on: Nov 17, 2024
Tata Consultancy Services Ltd
BSE
14 Nov, 2024
4146.15-2.9 (-0.1%)
Prev Close
4149.05
Open Price
4131.8
Bid Price (QTY)
Offer Price (QTY)
Volume
150903
Today's High / Low
4160.4 / 4115.9
52 WK High / Low
4585.9 / 3360.0
NSE
14 Nov, 2024
4145.9-4.4 (-0.1%)
Prev Close
4150.35
Open Price
4135
Bid Price (QTY)
Offer Price (QTY)
Volume
1098813
Today's High / Low
4160.0 / 4116.5
52 WK High / Low
4592.3 / 3356.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 14 Nov 2024 | 4146.15 | 4131.8 | 4160.35 | 4115.9 |
| 13 Nov 2024 | 4149.05 | 4186.75 | 4195 | 4131 |
| 12 Nov 2024 | 4195.95 | 4200.15 | 4214 | 4165 |
| 11 Nov 2024 | 4195.05 | 4134.95 | 4233.85 | 4119 |
| 08 Nov 2024 | 4145 | 4158.95 | 4169.15 | 4119.7 |
| 07 Nov 2024 | 4149.4 | 4184 | 4205.25 | 4085.05 |
| 06 Nov 2024 | 4138.8 | 4000.05 | 4149.8 | 3977 |
| 05 Nov 2024 | 3971.75 | 3950 | 3985.5 | 3947.35 |
| 04 Nov 2024 | 3962.4 | 3969.95 | 3986.25 | 3915 |
| 01 Nov 2024 | 3985.4 | 3992.95 | 3996 | 3979.75 |
| Date |  Price (₹) |
|---|---|
| 14 Nov 2024 | 4146.15 |
| 13 Nov 2024 | 4149.05 |
| 12 Nov 2024 | 4195.95 |
| 11 Nov 2024 | 4195.05 |
| 08 Nov 2024 | 4145 |
| 07 Nov 2024 | 4149.4 |
| 06 Nov 2024 | 4138.8 |
| 05 Nov 2024 | 3971.75 |
| 04 Nov 2024 | 3962.4 |
| 01 Nov 2024 | 3985.4 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Wipro Ltd | 0.5 | 3.0 | 14.3 | 24.0 | 44.6 | -14.1 | 123.9 | 167.7 |
| Infosys Ltd | 3.4 | -4.8 | 2.3 | 30.8 | 32.1 | 4.4 | 164.3 | 256.0 |
| Tata Consultancy Services Ltd | -0.1 | 0.2 | -3.4 | 6.3 | 22.0 | 16.7 | 88.8 | 218.2 |
| HCL Technologies Ltd | 1.5 | 0.2 | 14.4 | 40.8 | 45.8 | 58.8 | 223.8 | 361.8 |
| Tech Mahindra Ltd | 2.2 | -0.4 | 10.7 | 32.2 | 43.7 | 7.0 | 122.2 | 155.4 |
| LTIMindtree Ltd | 1.9 | -7.0 | 10.4 | 29.3 | 11.0 | -16.7 | 267.1 | 759.1 |
| Entity | 1W |
|---|---|
| Wipro Ltd | 0.5 |
| Infosys Ltd | 3.4 |
| Tata Consultancy Services Ltd | -0.1 |
| HCL Technologies Ltd | 1.5 |
| Tech Mahindra Ltd | 2.2 |
| LTIMindtree Ltd | 1.9 |
Last updated time: 17 Nov 15:30 PM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 117966 | 123104 | 146463 | 156949 | 164177 | 191754 | 225458 | 240893 |
| Sales YoY Gr. | - | 4.4% | 19.0% | 7.2% | 4.6% | 16.8% | 17.6% | 6.8% |
| Adj EPS | 124.73 | 135.5 | 84.17 | 86.53 | 88.01 | 105.05 | 115.58 | 127.35 |
| YoY Gr. | - | 8.6% | -37.9% | 2.8% | 1.7% | 19.4% | 10.0% | 10.2% |
| Adj Net Profit | 26357 | 25880 | 31562 | 32447 | 32562 | 38449 | 42303 | 46099 |
| BVPS | 434.9 | 446.14 | 238.01 | 222.21 | 231.36 | 242.22 | 246.95 | 249.32 |
| Parameter | 2017 |
|---|---|
| Sales | 117966 |
| Sales YoY Gr. | - |
| Adj EPS | 124.73 |
| YoY Gr. | - |
| Adj Net Profit | 26357 |
| BVPS | 434.9 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 51.4 | 51.14 | 43.27 | 39.18 | 46.83 | 46.9 | 47.1 | 53.97 | 58.04 | 62.85 |
| Op. Profit Mgn % | 29.79 | 31.07 | 30.97 | 29.37 | 29.92 | 29.76 | 29.52 | 29.76 | 27.81 | 28.13 |
| Net Profit Mgn % | 21.19 | 22.4 | 22.34 | 21.02 | 21.55 | 20.67 | 19.83 | 20.05 | 18.76 | 19.14 |
| Debt to Equity % | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0.09 | 0.09 | 0.09 | 0.09 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 51.4 |
| Op. Profit Mgn % | 29.79 |
| Net Profit Mgn % | 21.19 |
| Debt to Equity % | 0.01 |
FAQs for Tata Consultancy Services Ltd Share Price History
What are the key events that typically impact Tata Consultancy Services Ltd's share price history?
How do stock splits affect Tata Consultancy Services Ltd's share price history?
How do dividends impact the share price history of Tata Consultancy Services Ltd?
How do corporate announcements affect Tata Consultancy Services Ltd’s share price history?
How can I use technical analysis to understand Tata Consultancy Services Ltd’s share price history?
Unlimited trading at just
Rs. 199*