₹ 3.8 Cr
Volume Transacted
(Dec 24, 2024)
486.6 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 77.47 | 77.74 | 78.8 | 76.59 |
23 Dec 2024 | 76.91 | 78.29 | 80.16 | 75.75 |
20 Dec 2024 | 77.92 | 81.07 | 82.75 | 77.3 |
19 Dec 2024 | 80.74 | 81.09 | 81.7 | 80.17 |
18 Dec 2024 | 82.76 | 80.8 | 86.5 | 80.8 |
17 Dec 2024 | 80.8 | 82.14 | 82.74 | 80.58 |
16 Dec 2024 | 82.41 | 85 | 85.54 | 82 |
13 Dec 2024 | 85.29 | 86 | 88.35 | 84.09 |
12 Dec 2024 | 85.44 | 80.84 | 88.88 | 80.5 |
11 Dec 2024 | 80.87 | 80.86 | 82.2 | 80.13 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 77.47 |
23 Dec 2024 | 76.91 |
20 Dec 2024 | 77.92 |
19 Dec 2024 | 80.74 |
18 Dec 2024 | 82.76 |
17 Dec 2024 | 80.8 |
16 Dec 2024 | 82.41 |
13 Dec 2024 | 85.29 |
12 Dec 2024 | 85.44 |
11 Dec 2024 | 80.87 |
Volumes jump at Tata Teleservices (Maharashtra) Ltd counter
Petronet LNG Ltd, Mazagon Dock Shipbuilders Ltd, New India Assurance Company Ltd, Grasim I...
26 Nov 2024 11:00
Volumes spurt at Tata Teleservices (Maharashtra) Ltd counter
Triveni Turbine Ltd, Aptus Value Housing Finance India Ltd, New India Assurance Company Lt...
26 Nov 2024 14:30
Tata Teleservices (Maharashtra) to announce Quarterly Result
Tata Teleservices (Maharashtra) will hold a meeting of the Board of Directors of the Compa...
18 Oct 2024 09:44
Tata Teleservices registers net loss of Rs 323 crore in Q1
Revenue from operations during the period under review increased by 13.31% year-over-year ...
24 Jul 2024 12:11
Volumes jump at Tata Teleservices (Maharashtra) Ltd counter
Pidilite Industries Ltd, Trent Ltd, Jindal Worldwide Ltd, Godrej Consumer Products Ltd are...
19 Jul 2024 11:00
Tata Teleservices (Maharashtra) schedules board meeting
Tata Teleservices (Maharashtra) will hold a meeting of the Board of Directors of the Compa...
18 Jul 2024 11:38
Unlimited trading starting at just Rs. 249*