Tata Teleservices (maharashtra) Ltd Share Price History
₹ 2.0 Cr
Volume transacted
271.7 K
stocks traded
Last Updated time: 04 Nov 11:34 AM
Tata Teleservices (Maharashtra) Ltd
BSE
04 Nov, 2024
72.77-1.9 (-2.6%)
Prev Close
74.68
Open Price
76
Bid Price (QTY)
72.8 (0)
Offer Price (QTY)
72.7 (0)
Volume
271739
Today's High / Low
76.8 / 72.2
52 WK High / Low
111.5 / 65.3
NSE
04 Nov, 2024
72.22-2.5 (-3.3%)
Prev Close
74.68
Open Price
76.2
Bid Price (QTY)
72.3 (543)
Offer Price (QTY)
72.2 (574)
Volume
1074207
Today's High / Low
76.9 / 72.2
52 WK High / Low
111.4 / 65.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 74.68 | 73.93 | 75 | 73.7 |
| 31 Oct 2024 | 73.58 | 72.87 | 73.92 | 71.86 |
| 30 Oct 2024 | 72.55 | 70.9 | 73.16 | 70.58 |
| 29 Oct 2024 | 70.83 | 71.49 | 72.12 | 69.86 |
| 28 Oct 2024 | 71.01 | 69.49 | 71.87 | 68.45 |
| 25 Oct 2024 | 69.12 | 72.52 | 73.23 | 68.29 |
| 24 Oct 2024 | 72.51 | 74.5 | 75.33 | 72 |
| 23 Oct 2024 | 74.51 | 73.07 | 75.35 | 70.67 |
| 22 Oct 2024 | 73.03 | 78 | 78.47 | 72.17 |
| 21 Oct 2024 | 77.61 | 80.01 | 81.78 | 76.5 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 74.68 |
| 31 Oct 2024 | 73.58 |
| 30 Oct 2024 | 72.55 |
| 29 Oct 2024 | 70.83 |
| 28 Oct 2024 | 71.01 |
| 25 Oct 2024 | 69.12 |
| 24 Oct 2024 | 72.51 |
| 23 Oct 2024 | 74.51 |
| 22 Oct 2024 | 73.03 |
| 21 Oct 2024 | 77.61 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Tata Communications Ltd | 1.1 | -16.9 | -9.1 | 2.9 | 7.3 | 41.7 | 399.5 | 335.2 |
| Bharti Hexacom Ltd | -0.4 | 1.7 | 23.2 | 61.8 | 74.8 | 0.0 | 0.0 | 0.0 |
| Bharti Airtel Ltd | -2.9 | -4.9 | 7.4 | 23.8 | 76.9 | 126.9 | 340.3 | 353.0 |
| Tata Teleservices (Maharashtra) Ltd | 8.0 | -12.2 | -19.8 | -8.9 | -14.1 | 35.4 | 2728.8 | 692.8 |
| Railtel Corporation of India Ltd | 6.6 | -7.1 | -15.0 | 3.9 | 90.6 | 242.6 | 247.4 | 0.0 |
| Vodafone Idea Ltd | 10.2 | -17.0 | -47.2 | -36.1 | -33.9 | -16.5 | 96.5 | -91.4 |
| Entity | 1W |
|---|---|
| Tata Communications Ltd | 1.1 |
| Bharti Hexacom Ltd | -0.4 |
| Bharti Airtel Ltd | -2.9 |
| Tata Teleservices (Maharashtra) Ltd | 8.0 |
| Railtel Corporation of India Ltd | 6.6 |
| Vodafone Idea Ltd | 10.2 |
Last updated time: 04 Nov 11:34 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 2703 | 1869 | 1277 | 1078 | 1044 | 1094 | 1106 | 1192 |
| Sales YoY Gr. | - | -30.9% | -31.6% | -15.6% | -3.2% | 4.8% | 1.1% | 7.7% |
| Adj EPS | -12.05 | -50.34 | -3.41 | -19 | -10.21 | -6.22 | -5.86 | -6.28 |
| YoY Gr. | - | 317.8% | -93.2% | 457.2% | -46.3% | -39.1% | -5.8% | 7.2% |
| Adj Net Profit | -2356 | -9842 | -668 | -3714 | -1997 | -1215 | -1145 | -1228 |
| BVPS | -32.1 | -82.79 | -86.24 | -105.53 | -115.73 | -121.95 | -127.82 | -134.1 |
| Parameter | 2017 |
|---|---|
| Sales | 2703 |
| Sales YoY Gr. | - |
| Adj EPS | -12.05 |
| YoY Gr. | - |
| Adj Net Profit | -2356 |
| BVPS | -32.1 |
Key Financial Parameters
| Parameter | 2009 | 2010 | 2011 |
|---|
| Return on Capital Emp. % | 0 | 0 | -8.89 |
| Op. Profit Mgn % | 30.77 | 26.74 | 13.07 |
| Net Profit Mgn % | -8.71 | -16.85 | -36.23 |
| Debt to Equity % | 0 | 0 | 0 |
| Parameter | 2009 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 30.77 |
| Net Profit Mgn % | -8.71 |
| Debt to Equity % | 0 |
Check out other companies share price history
Bharti Airtel Ltd
Bharti Airtel Limited is a leading global telecommunications company with operat...
Bharti Hexacom Ltd
Bharti Hexacom Ltd is a subsidiary company of Bharti Airtel Ltd. The company pro...
Vodafone Idea Ltd
As of March 31, 2022, the subscriber base of the Company stands at 226.1 million...
Tata Communications Ltd
Tata Communications Limited (Formerly known as Videsh Sanchar Nigam Limited) was...
Railtel Corporation of India Ltd
Railtel Corporation of India Ltd has been established in September 2000 as a Pub...
FAQs for Tata Teleservices (Maharashtra) Ltd Share Price History
What are the key events that typically impact Tata Teleservices (Maharashtra) Ltd's share price history?
How do stock splits affect Tata Teleservices (Maharashtra) Ltd's share price history?
How do dividends impact the share price history of Tata Teleservices (Maharashtra) Ltd?
How do corporate announcements affect Tata Teleservices (Maharashtra) Ltd’s share price history?
How can I use technical analysis to understand Tata Teleservices (Maharashtra) Ltd’s share price history?
Unlimited trading at just
Rs. 199*