₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
1.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1704.05 | 1746.8 | 1746.8 | 1673.45 |
21 Nov 2024 | 1747 | 1799.95 | 1799.95 | 1730.05 |
19 Nov 2024 | 1810.75 | 1714.9 | 1827.1 | 1676.95 |
18 Nov 2024 | 1714.8 | 1865.75 | 1865.75 | 1698.55 |
14 Nov 2024 | 1929.05 | 2055 | 2179.05 | 1897.9 |
13 Nov 2024 | 2055.85 | 2150 | 2150 | 2034.05 |
12 Nov 2024 | 2105.45 | 2275 | 2275 | 2089.35 |
11 Nov 2024 | 2197.4 | 2118.45 | 2212.15 | 2100 |
08 Nov 2024 | 2179.05 | 2187 | 2227.5 | 2149 |
07 Nov 2024 | 2189.55 | 2184 | 2327.45 | 2182 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1704.05 |
21 Nov 2024 | 1747 |
19 Nov 2024 | 1810.75 |
18 Nov 2024 | 1714.8 |
14 Nov 2024 | 1929.05 |
13 Nov 2024 | 2055.85 |
12 Nov 2024 | 2105.45 |
11 Nov 2024 | 2197.4 |
08 Nov 2024 | 2179.05 |
07 Nov 2024 | 2189.55 |
Tega Inds skid after Q2 PAT slumps 85% YoY to Rs 7 cr
Profit before tax (PBT) fell 75.08% YoY to Rs 15.79 crore during the quarter. EBITDA stood...
18 Nov 202415:11
Tega Industries to discuss results
Tega Industries will hold a meeting of the Board of Directors of the Company on 14 Novembe...
05 Nov 202418:02
Tega Industries schedules board meeting
Tega Industries will hold a meeting of the Board of Directors of the Company on 8 August 2...
16 Jul 202415:56
Tega Inds subsidiary inks service supply contract with NMDC
The contract is for design, engineering, manufacture, supply, erection, testing and commis...
27 Jun 202416:26
Tega Industries schedules AGM
Tega Industries announced that the 48th Annual General Meeting(AGM) of the company will be...
28 May 202415:29
Board of Tega Industries appoints director
The Board of Tega Industries has appointed Syed Yaver Imam (DIN: 00588381) as an Additiona...
23 May 202414:36
Unlimited trading at just
Rs. 199*