₹ 0.7 Cr
Volume Transacted
(Nov 22, 2024)
3.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1980.3 | 1975.05 | 1982 | 1928.55 |
19 Nov 2024 | 1973.05 | 1905 | 2014.95 | 1900 |
18 Nov 2024 | 1904.65 | 1921.25 | 1939.85 | 1863 |
14 Nov 2024 | 1883.15 | 1949.7 | 1949.7 | 1870 |
13 Nov 2024 | 1869.95 | 1970 | 1978.9 | 1850 |
12 Nov 2024 | 1973.1 | 1971.45 | 2001.95 | 1955 |
11 Nov 2024 | 1971.25 | 1999.5 | 2029.95 | 1965.9 |
08 Nov 2024 | 1999.7 | 2086.85 | 2086.85 | 1988.75 |
07 Nov 2024 | 2045.9 | 2016.65 | 2184.95 | 1938.8 |
06 Nov 2024 | 2057.85 | 2288.95 | 2300 | 2035.3 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1980.3 |
19 Nov 2024 | 1973.05 |
18 Nov 2024 | 1904.65 |
14 Nov 2024 | 1883.15 |
13 Nov 2024 | 1869.95 |
12 Nov 2024 | 1973.1 |
11 Nov 2024 | 1971.25 |
08 Nov 2024 | 1999.7 |
07 Nov 2024 | 2045.9 |
06 Nov 2024 | 2057.85 |
Thangamayil Jewellery declare Quarterly Result
Thangamayil Jewellery will hold a meeting of the Board of Directors of the Company on 6 No...
26 Oct 202410:32
Thangamayil Jewellery's board OKs to raise upto Rs 600 cr
The company will raise funds way of issue of equity shares of the company of face value Rs...
27 Sep 202410:35
Thangamayil Jewellery to conduct board meeting
Thangamayil Jewellery will hold a meeting of the Board of Directors of the Company on 26 S...
24 Sep 202410:27
Thangamayil Jewellery's board to mull fundraise on 26 Sept'24
The company will consider the proposal for raising of funds by issuance of equity shares o...
24 Sep 202415:33
Thangamayil Jewellery to announce Quarterly Result
Thangamayil Jewellery will hold a meeting of the Board of Directors of the Company on 25 J...
16 Jul 202410:26
Thangamayil Jewellery AGM scheduled
Thangamayil Jewellery announced that the Annual General Meeting(AGM) of the company will b...
21 May 202413:01
Unlimited trading at just
Rs. 199*