₹ 0.5 Cr
Volume Transacted
(Dec 24, 2024)
2.3 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 1956.8 | 1940 | 1976.75 | 1915 |
23 Dec 2024 | 1918.35 | 2044.1 | 2044.1 | 1906 |
20 Dec 2024 | 2031.55 | 2035.85 | 2070.05 | 1968.85 |
19 Dec 2024 | 2003.35 | 1911.3 | 2015 | 1911.3 |
18 Dec 2024 | 2024.2 | 2054.95 | 2054.95 | 1999.6 |
17 Dec 2024 | 2031.9 | 2026.3 | 2084.65 | 2022 |
16 Dec 2024 | 2068.25 | 2050.05 | 2108.35 | 2050 |
13 Dec 2024 | 2095.6 | 2072 | 2120 | 2037.8 |
12 Dec 2024 | 2087.7 | 2134.95 | 2139 | 2065.85 |
11 Dec 2024 | 2121.85 | 2144.95 | 2156.7 | 2109.65 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 1956.8 |
23 Dec 2024 | 1918.35 |
20 Dec 2024 | 2031.55 |
19 Dec 2024 | 2003.35 |
18 Dec 2024 | 2024.2 |
17 Dec 2024 | 2031.9 |
16 Dec 2024 | 2068.25 |
13 Dec 2024 | 2095.6 |
12 Dec 2024 | 2087.7 |
11 Dec 2024 | 2121.85 |
Thangamayil Jewellery declare Quarterly Result
Thangamayil Jewellery will hold a meeting of the Board of Directors of the Company on 6 No...
26 Oct 2024 10:32
Thangamayil Jewellery's board OKs to raise upto Rs 600 cr
The company will raise funds way of issue of equity shares of the company of face value Rs...
27 Sep 2024 10:35
Thangamayil Jewellery to conduct board meeting
Thangamayil Jewellery will hold a meeting of the Board of Directors of the Company on 26 S...
24 Sep 2024 10:27
Thangamayil Jewellery's board to mull fundraise on 26 Sept'24
The company will consider the proposal for raising of funds by issuance of equity shares o...
24 Sep 2024 15:33
Thangamayil Jewellery to announce Quarterly Result
Thangamayil Jewellery will hold a meeting of the Board of Directors of the Company on 25 J...
16 Jul 2024 10:26
Thangamayil Jewellery AGM scheduled
Thangamayil Jewellery announced that the Annual General Meeting(AGM) of the company will b...
21 May 2024 13:01
Unlimited trading starting at just Rs. 249*