Thangamayil Jewellery Ltd Share Price History
Thangamayil Jewellery Ltd
NSE : 18 May, 2026
3546.9-47.3 (-1.3%)
Prev Close
3594.2
Open Price
3640.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
697978
Today's High / Low
3680.7 / 3470.0
52 WK High / Low
4373.0 / 1750.1
Market Price of Thangamayil Jewellery Ltd
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | 1299 |
| Sales YoY Gr. | - |
| Adj EPS | 10.19 |
| YoY Gr. | - |
| Net Profit (Cr.) | 14 |
| BVPS | 108.85 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 14.55 |
| Op. Profit Mgn % | 3.82 |
| Net Profit Mgn % | 1.08 |
| Debt to Equity % | 0.92 |
Latest Shareholding
Promoters Holdings Over Time
About Thangamayil Jewellery Ltd
Thangamayil Jewellery Ltd Share Price Overview
Thangamayil Jewellery Ltd share price history shows how the stock has moved across different market phases, reflecting both company-specific developments and broader trends in the retail jewellery sector. As a part of this sector, stock movement is often influenced by factors such as changing consumer demand, gold price fluctuations, and shifts in investor sentiment.
Monitoring the Thangamayil Jewellery share price history will enable investors to gauge the performance of the stocks over the years in relation to the changes in earnings, economic conditions, and company events that may have an impact on the stock prices.
Long-Term Performance
Thangamayil Jewellery Ltd share price has been showing a continuous upward movement for the past two years owing to the growth in the business and high demand. It has succeeded in making excellent earnings growth over the past five years, having a remarkable CAGR of 70%.
Impact of Corporate Actions on Thangamayil Jewellery Ltd Share Price
When reviewing Thangamayil Jewellery Ltd share price history, it is important to consider corporate actions such as stock splits, bonus issues, and dividend payouts. Such incidents can affect the price of the share without affecting the real value of the firm.
The use of adjusted prices enables a more accurate evaluation of performance because it considers all relevant factors.
Factors Influencing Thangamayil Jewellery Ltd Share
Several factors influence the movement of this stock in both the short and long term:
- Financial Performance: Good financial performance generally boosts investor confidence.
- Gold Prices Trends: Fluctuations in gold prices will affect jewellry sales.
- Demand from Consumers: Seasonal factors will affect sales performance.
- Investor Sentiment: Investors' outlooks may affect prices in the short run.
- Industry Growth: Growth in the industry will benefit long-term performance.
- Economic Factors: Inflation and income levels determine overall consumer behavior.
Why Check Share Price History of Thangamayil Jewellery Ltd Share?
Reviewing historical price data helps investors make better decisions:
- Recognise Long-Term Performance: Reveals the performance history of the stock.
- Determine Volatility: Facilitates the ability to monitor volatility in the stock during market movements.
- Benchmark Against Peers: Enables investors to assess the stock's performance compared to its peers.
- Influence Buying & Selling: Allows for strategic buying and selling of the stock based on its performance history.
How to Analyse Share Price History of Thangamayil Jewellery Ltd Share?
The use of a basic procedure may be helpful in increasing the effectiveness of stock analysis:
- Price Trends Analysis: Examine trends to find out about the direction.
- Support/Resistance Levels: Identify the main support/resistance levels at which the price behaves.
- Volume: An increase in volume means confirmation of significant price movement.
- Basic Indicators: Instruments such as moving average make analysis easier.
- Important Dates: Watch the events that affect price dynamics.
In general, historical data analysis is used for comprehending the behavior of stocks.
