Thangamayil Jewellery Ltd Share Price History

Thangamayil Jewellery Ltd Share Price History

Company Logo

Thangamayil Jewellery Ltd

NSE : 18 May, 2026

3546.9-47.3 (-1.3%)stock direction

Prev Close

3594.2

Open Price

3640.0

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

697978

Today's High / Low

3680.7 / 3470.0

52 WK High / Low

4373.0 / 1750.1

Market Price of Thangamayil Jewellery Ltd

1M

1Y

3Y

5Y

Monitoring Thangamayil Jewellery Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2017right
Sales (Cr.)1299
Sales YoY Gr.-
Adj EPS10.19
YoY Gr.-
Net Profit (Cr.)14
BVPS108.85

Key Financial Parameters

Parameter
left2017right
Return on Capital Emp. %14.55
Op. Profit Mgn %3.82
Net Profit Mgn %1.08
Debt to Equity %0.92

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Thangamayil Jewellery Ltd

  • <h2 style="margin-left:0px;"><span style="font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Thangamayil Jewellery Ltd Share Price Overview</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">&nbsp;Thangamayil Jewellery Ltd share price history shows how the stock has moved across different market phases, reflecting both company-specific developments and broader trends in the retail jewellery sector.
  • As a part of this sector, stock movement is often influenced by factors such as changing consumer demand, gold price fluctuations, and shifts in investor sentiment.<strong>&nbsp;</strong></span>&nbsp;</span></p><p style="margin-left:0px;"><span style="font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Monitoring the<strong> </strong>Thangamayil Jewellery share price history will enable investors to gauge the performance of the stocks over the years in relation to the changes in earnings, economic conditions, and company events that may have an impact on the stock prices.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Thangamayil Jewellery Ltd share price has been showing a continuous upward movement for the past two years owing to the growth in the business and high demand.
  • It has succeeded in making excellent earnings growth over the past five years, having a remarkable CAGR of 70%.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Impact of Corporate Actions on Thangamayil Jewellery Ltd Share Price</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">When reviewing Thangamayil Jewellery Ltd share price history, it is important to consider corporate actions such as stock splits, bonus issues, and dividend payouts.
  • Such incidents can affect the price of the share without affecting the real value of the firm.&nbsp;</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The use of adjusted prices enables a more accurate evaluation of performance because it considers all relevant factors.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Factors Influencing Thangamayil Jewellery Ltd Share</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Several factors influence the movement of this stock in both the short and long term:</span>&nbsp;</span></p><ul><li><span style="font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Financial Performance: </strong>Good financial performance generally boosts investor confidence.</span>&nbsp;</span></li><li><span style="font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Gold Prices Trends:</strong> Fluctuations in gold prices will affect jewellry sales.</span>&nbsp;</span></li><li><span style="font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Demand from Consumers: </strong>Seasonal factors will affect sales performance.</span>&nbsp;</span></li><li><span style="font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Investor Sentiment: </strong>Investors' outlooks may affect prices in the short run.</span>&nbsp;</span></li><li><span style="font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Industry Growth:</strong> Growth in the industry will benefit long-term performance.</span>&nbsp;</span></li><li><span style="font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Economic Factors:</strong> Inflation and income levels determine overall consumer behavior.</span>&nbsp;</span></li></ul><h2 style="margin-left:0px;"><span style="font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Why Check Share Price History of Thangamayil Jewellery Ltd Share?</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Reviewing historical price data helps investors make better decisions:</span>&nbsp;</span></p><ul><li><span style="font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Recognise Long-Term Performance: </strong>Reveals the performance history of the stock.&nbsp;&nbsp;</span>&nbsp;</span></li><li><span style="font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Determine Volatility: </strong>Facilitates the ability to monitor volatility in the stock during market movements.&nbsp;&nbsp;</span>&nbsp;</span></li><li><span style="font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Benchmark Against Peers:</strong> Enables investors to assess the stock's performance compared to its peers.&nbsp;&nbsp;</span>&nbsp;</span></li><li><span style="font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Influence Buying &amp; Selling: </strong>Allows for strategic buying and selling of the stock based on its performance history.</span>&nbsp;</span></li></ul><h2 style="margin-left:0px;"><span style="font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>How to Analyse Share Price History of Thangamayil Jewellery Ltd Share?</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The use of a basic procedure may be helpful in increasing the effectiveness of stock analysis:</span>&nbsp;</span></p><ul><li><span style="font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Price Trends Analysis:</strong> Examine trends to find out about the direction.</span>&nbsp;</span></li><li><span style="font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Support/Resistance Levels: </strong>Identify the main support/resistance levels at which the price behaves.</span>&nbsp;</span></li><li><span style="font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Volume:</strong> An increase in volume means confirmation of significant price movement.</span>&nbsp;</span></li><li><span style="font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Basic Indicators:</strong> Instruments such as moving average make analysis easier.</span>&nbsp;</span></li><li><span style="font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Important Dates:</strong> Watch the events that affect price dynamics.</span>&nbsp;</span></li></ul><p style="margin-left:0px;"><span style="font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">In general, historical data analysis is used for comprehending the behavior of stocks.</span></span></p>.

Thangamayil Jewellery Ltd Share Price Overview 

 Thangamayil Jewellery Ltd share price history shows how the stock has moved across different market phases, reflecting both company-specific developments and broader trends in the retail jewellery sector. As a part of this sector, stock movement is often influenced by factors such as changing consumer demand, gold price fluctuations, and shifts in investor sentiment.  

Monitoring the Thangamayil Jewellery share price history will enable investors to gauge the performance of the stocks over the years in relation to the changes in earnings, economic conditions, and company events that may have an impact on the stock prices. 

Long-Term Performance 

Thangamayil Jewellery Ltd share price has been showing a continuous upward movement for the past two years owing to the growth in the business and high demand. It has succeeded in making excellent earnings growth over the past five years, having a remarkable CAGR of 70%. 

Impact of Corporate Actions on Thangamayil Jewellery Ltd Share Price 

When reviewing Thangamayil Jewellery Ltd share price history, it is important to consider corporate actions such as stock splits, bonus issues, and dividend payouts. Such incidents can affect the price of the share without affecting the real value of the firm.  

The use of adjusted prices enables a more accurate evaluation of performance because it considers all relevant factors. 

Factors Influencing Thangamayil Jewellery Ltd Share 

Several factors influence the movement of this stock in both the short and long term: 

  • Financial Performance: Good financial performance generally boosts investor confidence. 
  • Gold Prices Trends: Fluctuations in gold prices will affect jewellry sales. 
  • Demand from Consumers: Seasonal factors will affect sales performance. 
  • Investor Sentiment: Investors' outlooks may affect prices in the short run. 
  • Industry Growth: Growth in the industry will benefit long-term performance. 
  • Economic Factors: Inflation and income levels determine overall consumer behavior. 

Why Check Share Price History of Thangamayil Jewellery Ltd Share? 

Reviewing historical price data helps investors make better decisions: 

  • Recognise Long-Term Performance: Reveals the performance history of the stock.   
  • Determine Volatility: Facilitates the ability to monitor volatility in the stock during market movements.   
  • Benchmark Against Peers: Enables investors to assess the stock's performance compared to its peers.   
  • Influence Buying & Selling: Allows for strategic buying and selling of the stock based on its performance history. 

How to Analyse Share Price History of Thangamayil Jewellery Ltd Share? 

The use of a basic procedure may be helpful in increasing the effectiveness of stock analysis: 

  • Price Trends Analysis: Examine trends to find out about the direction. 
  • Support/Resistance Levels: Identify the main support/resistance levels at which the price behaves. 
  • Volume: An increase in volume means confirmation of significant price movement. 
  • Basic Indicators: Instruments such as moving average make analysis easier. 
  • Important Dates: Watch the events that affect price dynamics. 

In general, historical data analysis is used for comprehending the behavior of stocks.

FAQs for Thangamayil Jewellery Ltd Share Price History

What are the key events that typically impact Thangamayil Jewellery Ltd's share price history?

Key events that impact Thangamayil Jewellery Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Thangamayil Jewellery Ltd's share price history?

Stock splits reduce the nominal price of Thangamayil Jewellery Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Thangamayil Jewellery Ltd?

Dividends can influence Thangamayil Jewellery Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Thangamayil Jewellery Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Thangamayil Jewellery Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Thangamayil Jewellery Ltd’s share price history?

To understand Thangamayil Jewellery Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions