₹ 0.4 Cr
Volume Transacted
(Nov 25, 2024)
1.8 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
Thangamayil Jewellery Ltd
BSE
25 Nov, 2024
1995.855.1 (0.3%)
Prev Close
1990.75
Open Price
2021.3
Bid Price (QTY)
Offer Price (QTY)
Volume
1782
Today's High / Low
2021.3 / 1982.1
52 WK High / Low
2639.9 / 1143.1
NSE
25 Nov, 2024
1996.553.3 (0.2%)
Prev Close
1993.25
Open Price
2011.45
Bid Price (QTY)
Offer Price (QTY)
Volume
36770
Today's High / Low
2017.9 / 1975.0
52 WK High / Low
2650.0 / 1140.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 1995.85 | 2021.3 | 2021.3 | 1982.05 |
22 Nov 2024 | 1990.75 | 1980.3 | 2069.4 | 1980.3 |
21 Nov 2024 | 1980.3 | 1975.05 | 1982 | 1928.55 |
19 Nov 2024 | 1973.05 | 1905 | 2014.95 | 1900 |
18 Nov 2024 | 1904.65 | 1921.25 | 1939.85 | 1863 |
14 Nov 2024 | 1883.15 | 1949.7 | 1949.7 | 1870 |
13 Nov 2024 | 1869.95 | 1970 | 1978.9 | 1850 |
12 Nov 2024 | 1973.1 | 1971.45 | 2001.95 | 1955 |
11 Nov 2024 | 1971.25 | 1999.5 | 2029.95 | 1965.9 |
08 Nov 2024 | 1999.7 | 2086.85 | 2086.85 | 1988.75 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 1995.85 |
22 Nov 2024 | 1990.75 |
21 Nov 2024 | 1980.3 |
19 Nov 2024 | 1973.05 |
18 Nov 2024 | 1904.65 |
14 Nov 2024 | 1883.15 |
13 Nov 2024 | 1869.95 |
12 Nov 2024 | 1973.1 |
11 Nov 2024 | 1971.25 |
08 Nov 2024 | 1999.7 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Titan Company Ltd | 4.3 | 1.3 | -8.8 | -2.8 | -3.9 | 38.0 | 184.4 | 797.9 |
PC Jeweller Ltd | 4.0 | 4.8 | 25.3 | 209.9 | 422.8 | 528.5 | 378.3 | 23.9 |
Senco Gold Ltd | 5.4 | -3.8 | 5.6 | 34.2 | 59.7 | 0.0 | 0.0 | 0.0 |
Thangamayil Jewellery Ltd | 4.8 | -7.0 | 4.8 | 57.7 | 37.8 | 187.8 | 1039.8 | 2091.3 |
P N Gadgil Jewellers Ltd | -5.2 | -7.3 | -18.3 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
Kalyan Jewellers India Ltd | 5.0 | 4.6 | 14.0 | 73.0 | 114.7 | 892.1 | 833.5 | 0.0 |
Entity | 1W |
---|---|
Titan Company Ltd | 4.3 |
PC Jeweller Ltd | 4.0 |
Senco Gold Ltd | 5.4 |
Thangamayil Jewellery Ltd | 4.8 |
P N Gadgil Jewellers Ltd | -5.2 |
Kalyan Jewellers India Ltd | 5.0 |
Last updated time: 25 Nov 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 1299 | 1379 | 1443 | 1692 | 1819 | 2193 | 3153 | 3827 |
Sales YoY Gr. | - | 6.1% | 4.6% | 17.2% | 7.5% | 20.6% | 43.8% | 21.4% |
Adj EPS | 10.19 | 16.67 | 22.05 | 33.28 | 63.11 | 28.1 | 58.12 | 44.91 |
YoY Gr. | - | 63.6% | 32.3% | 50.9% | 89.6% | -55.5% | 106.8% | -22.7% |
Adj Net Profit | 14 | 23 | 30 | 46 | 87 | 39 | 80 | 123 |
BVPS | 108.85 | 122.98 | 140.81 | 160.46 | 217.15 | 236.35 | 283.37 | 179.73 |
Parameter | 2017 |
---|---|
Sales | 1299 |
Sales YoY Gr. | - |
Adj EPS | 10.19 |
YoY Gr. | - |
Adj Net Profit | 14 |
BVPS | 108.85 |
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 14.55 | 15.83 | 17.14 | 21.28 | 25.39 | 11.48 | 16.79 | 20.29 |
Op. Profit Mgn % | 3.82 | 4.41 | 5.09 | 5.95 | 8.21 | 4.01 | 4.96 | 5.69 |
Net Profit Mgn % | 1.08 | 1.66 | 2.1 | 2.7 | 4.76 | 1.76 | 2.53 | 3.22 |
Debt to Equity % | 0.92 | 1.09 | 1.12 | 1.06 | 1.13 | 1.19 | 1.39 | 1.25 |
Parameter | 2017 |
---|---|
Return on Capital Emp. % | 14.55 |
Op. Profit Mgn % | 3.82 |
Net Profit Mgn % | 1.08 |
Debt to Equity % | 0.92 |
No data available
No data available
Unlimited trading at just
Rs. 199*