Thangamayil Jewellery Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Thangamayil Jewellery Ltd Share Price History

₹ 2.8 Cr

Volume transacted

12.7 K

stocks traded

Last Updated time: 20 Sep 9.00 AM

Thangamayil Jewellery Ltd

BSE

19 Sep, 2024

2189.5-48.8 (-2.2%)

Prev Close

2238.25

Open Price

2279.65

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

12683

Today's High / Low

2305.0 / 2153.9

52 WK High / Low

2392.1 / 1143.1

NSE

19 Sep, 2024

2190-46.8 (-2.1%)

Prev Close

2236.75

Open Price

2258.2

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

2190.0 (3)

Volume

78255

Today's High / Low

2318.0 / 2153.8

52 WK High / Low

2395.0 / 1140.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Thangamayil Jewellery Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

19 Sep 2024	2189.5	2279.65	2305	2153.95
18 Sep 2024	2238.25	2253	2267	2197.2
17 Sep 2024	2235.75	2254	2254	2136.8
16 Sep 2024	2206.85	2286.15	2296.2	2200
13 Sep 2024	2259.6	2178.95	2322.65	2127.4
12 Sep 2024	2136.25	2117	2150.5	2110.05
11 Sep 2024	2119.45	2152.7	2158.95	2112
10 Sep 2024	2130.6	2150	2184.95	2120.05
09 Sep 2024	2141.7	2115.45	2166.6	2086.4
06 Sep 2024	2113.1	2166.95	2175.7	2105

Date	Price
19 Sep 2024	2189.5
18 Sep 2024	2238.25
17 Sep 2024	2235.75
16 Sep 2024	2206.85
13 Sep 2024	2259.6
12 Sep 2024	2136.25
11 Sep 2024	2119.45
10 Sep 2024	2130.6
09 Sep 2024	2141.7
06 Sep 2024	2113.1

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Titan Company Ltd	0.5	9.2	9.2	5.6	14.3	82.0	228.0	874.5
Rajesh Exports Ltd	-0.2	-1.3	0.8	0.5	-43.7	-50.1	-57.1	97.7
Senco Gold Ltd	3.2	14.0	24.4	77.2	172.6	0.0	0.0	0.0
Thangamayil Jewellery Ltd	2.5	21.8	60.1	90.1	79.3	300.4	1290.2	2328.7
P N Gadgil Jewellers Ltd	-12.1	0.0	0.0	0.0	0.0	0.0	0.0	0.0
Kalyan Jewellers India Ltd	2.7	28.9	67.0	93.2	223.1	916.5	840.2	0.0

Entity	1W
Titan Company Ltd	0.5
Rajesh Exports Ltd	-0.2
Senco Gold Ltd	3.2
Thangamayil Jewellery Ltd	2.5
P N Gadgil Jewellers Ltd	-12.1
Kalyan Jewellers India Ltd	2.7

Last updated time: 20 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1299	1379	1443	1692	1819	2193	3153	3827
Sales YoY Gr.	-	6.1%	4.6%	17.2%	7.5%	20.6%	43.8%	21.4%
Adj EPS	10.19	16.67	22.05	33.28	63.11	28.1	58.12	44.91
YoY Gr.	-	63.6%	32.3%	50.9%	89.6%	-55.5%	106.8%	-22.7%
Adj Net Profit	14	23	30	46	87	39	80	123
BVPS	108.85	122.98	140.81	160.46	217.15	236.35	283.37	179.73

Parameter	2017
Sales	1299
Sales YoY Gr.	-
Adj EPS	10.19
YoY Gr.	-
Adj Net Profit	14
BVPS	108.85

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	14.55	15.83	17.14	21.28	25.39	11.48	16.79	20.29
Op. Profit Mgn %	3.82	4.41	5.09	5.95	8.21	4.01	4.96	5.69
Net Profit Mgn %	1.08	1.66	2.1	2.7	4.76	1.76	2.53	3.22
Debt to Equity %	0.92	1.09	1.12	1.06	1.13	1.19	1.39	1.25

Parameter	2017
Return on Capital Emp. %	14.55
Op. Profit Mgn %	3.82
Net Profit Mgn %	1.08
Debt to Equity %	0.92

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Thangamayil Jewellery Ltd

Thangamayil Jewellery Ltd is one of the leading jewellery retailers in Madurai, Tamil Nadu.
The company trades in Gold Jewellery, Diamond and Platinum jewels.
They sell variety of ornaments like Gold chains, Necklaces, Bangles, Ear Studs, Nose Rings, Waist Belts, Kasu Malai, Finger Rings, Bracelets and other items fitting to the taste of the customers.
The ornaments are made to order as per specific requirements by the customer and the same are manufactured at the company's unit near Madurai.
Further, the gold jewels are bought readymade from various dealers situated in the states of Andhra Pradesh, Gujarat, Kerala and West Bengal, according to the designs, models and current fashions and demand in the market for sale at the counters.

Check out other companies share price history

Titan Company Ltd

Titan Company Ltd is the world's fifth largest wrist watch manufacturer and Indi...

Kalyan Jewellers India Ltd

Kalyan Jewellers India Limited was originally formed as a sole proprietorship un...

Senco Gold Ltd

Senco Gold Ltd. was originally incorporated as a Private Limited Company with th...

P N Gadgil Jewellers Ltd

P N Gadgil Jewellers Ltd was originally incorporated as 'P N Gadgil Jewellers Pr...

Rajesh Exports Ltd

Rajesh Exports Limited (REL) is the world's largest gold company and world's onl...

Popular Search

Thangamayil Jewellery Ltd dividend

Thangamayil Jewellery Ltd pe ratio

Thangamayil Jewellery Ltd market cap

Thangamayil Jewellery Ltd financials

Titan Company Ltd share price history

Kalyan Jewellers India Ltd share price history

Senco Gold Ltd share price history

Rajesh Exports Ltd share price history

PC Jeweller Ltd share price history

Vaibhav Global Ltd share price history

Goldiam International Ltd share price history

Sky Gold Ltd share price history

Motisons Jewellers Ltd share price history

Tribhovandas Bhimji Zaveri Ltd share price history

FAQs for of Thangamayil Jewellery Ltd

What factors influence the share price of Thangamayil Jewellery Ltd over time?

The share price of Thangamayil Jewellery Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Thangamayil Jewellery Ltd's share price history?

Key events that impact Thangamayil Jewellery Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Thangamayil Jewellery Ltd's share price history?

Stock splits reduce the nominal price of Thangamayil Jewellery Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Thangamayil Jewellery Ltd?

Dividends can influence Thangamayil Jewellery Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Thangamayil Jewellery Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Thangamayil Jewellery Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Thangamayil Jewellery Ltd’s share price history?

To understand Thangamayil Jewellery Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*