₹ 0.8 Cr
Volume Transacted
(Nov 22, 2024)
233.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 35.83 | 35.58 | 37.72 | 33.55 |
21 Nov 2024 | 34.5 | 34.5 | 36 | 32.6 |
19 Nov 2024 | 32.95 | 33.55 | 34.5 | 32.5 |
18 Nov 2024 | 33.11 | 31.99 | 33.99 | 29.69 |
14 Nov 2024 | 29.55 | 32 | 32 | 29 |
13 Nov 2024 | 30.13 | 32 | 32 | 30 |
12 Nov 2024 | 31.45 | 32.18 | 32.2 | 31.4 |
11 Nov 2024 | 32.17 | 31.1 | 32.9 | 31.1 |
08 Nov 2024 | 32.61 | 33.28 | 33.28 | 32.2 |
07 Nov 2024 | 32.28 | 33.33 | 33.6 | 32 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 35.83 |
21 Nov 2024 | 34.5 |
19 Nov 2024 | 32.95 |
18 Nov 2024 | 33.11 |
14 Nov 2024 | 29.55 |
13 Nov 2024 | 30.13 |
12 Nov 2024 | 31.45 |
11 Nov 2024 | 32.17 |
08 Nov 2024 | 32.61 |
07 Nov 2024 | 32.28 |
The Indian Wood Products Company to declare Quarterly Result
The Indian Wood Products Company will hold a meeting of the Board of Directors of the Comp...
08 Nov 202417:38
The Indian Wood Products Company to announce Quarterly Result
The Indian Wood Products Company will hold a meeting of the Board of Directors of the Comp...
23 Jul 202411:16
Board of The Indian Wood Products Company recommends final dividend
The Indian Wood Products Company announced that the Board of Directors of the Company at i...
30 May 202416:01
The Indian Wood Products Company AGM scheduled
The Indian Wood Products Company announced that the 104th Annual General Meeting (AGM) of ...
30 May 202416:01
The Indian Wood Products Company schedules board meeting
The Indian Wood Products Company will hold a meeting of the Board of Directors of the Comp...
25 May 202419:11
The Indian Wood Products Company to table results
The Indian Wood Products Company will hold a meeting of the Board of Directors of the Comp...
06 Feb 202417:05
Unlimited trading at just
Rs. 199*