The Indian Wood Products Company Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

The Indian Wood Products Company Ltd Share Price History

₹ 0.0 Cr

Volume transacted

9.8 K

stocks traded

Last Updated time: 12 Oct 9.00 AM

The Indian Wood Products Company Ltd

BSE

11 Oct, 2024

34.630.4 (1.1%)

Prev Close

34.24

Open Price

34.24

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

9753

Today's High / Low

36.0 / 34.2

52 WK High / Low

40.7 / 26.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking The Indian Wood Products Company Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

11 Oct 2024	34.63	34.24	36	34.24
10 Oct 2024	34.24	34.83	35	33.26
09 Oct 2024	34.16	34.75	34.75	34
08 Oct 2024	34.06	33.4	34.9	33.4
07 Oct 2024	34.47	34.8	35.79	33
04 Oct 2024	35.47	34.3	36.36	34.3
03 Oct 2024	34.78	34	37.85	33
01 Oct 2024	34.17	33.65	34.3	33.65
30 Sep 2024	33.94	34.9	34.9	33.5
27 Sep 2024	34.11	34.75	34.75	33.6

Date	Price
11 Oct 2024	34.63
10 Oct 2024	34.24
09 Oct 2024	34.16
08 Oct 2024	34.06
07 Oct 2024	34.47
04 Oct 2024	35.47
03 Oct 2024	34.78
01 Oct 2024	34.17
30 Sep 2024	33.94
27 Sep 2024	34.11

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

ITC Ltd	-3.0	-5.0	6.5	13.6	9.0	105.2	100.1	109.0
VST Industries Ltd	6.0	-10.4	1.5	13.0	23.7	20.5	11.6	149.2
Godfrey Phillips India Ltd	6.0	6.0	70.9	129.8	211.9	453.0	616.4	1146.1
Sinnar Bidi Udyog Ltd	5.0	-1.5	6.3	83.9	45.9	0.0	261.9	307.3
NTC Industries Ltd	19.0	21.5	85.8	114.3	170.5	58.1	638.6	1660.5
The Indian Wood Products Company Ltd	-2.4	-4.6	-2.8	16.0	-0.1	-9.3	-24.7	-5.6

Entity	1W
ITC Ltd	-3.0
VST Industries Ltd	6.0
Godfrey Phillips India Ltd	6.0
Sinnar Bidi Udyog Ltd	5.0
NTC Industries Ltd	19.0
The Indian Wood Products Company Ltd	-2.4

Last updated time: 12 Oct 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	188	219	201	195	157	178	182	192
Sales YoY Gr.	-	16.5%	-8.4%	-2.9%	-19.1%	12.8%	2.5%	5.3%
Adj EPS	17.93	24.8	2.65	1.08	0.33	-0.09	0.29	0.57
YoY Gr.	-	38.3%	-89.3%	-59.3%	-69.4%	-127.3%	-422.2%	96.6%
Adj Net Profit	11	16	17	7	2	-1	2	4
BVPS	493.16	517.19	54.06	54.76	55.02	54.89	55.13	55.52

Parameter	2017
Sales	188
Sales YoY Gr.	-
Adj EPS	17.93
YoY Gr.	-
Adj Net Profit	11
BVPS	493.16

Key Financial Parameters

Parameter	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	16.86	10.57	8.33	7.64	3.94	2.14	1.38	2.1	2.93
Op. Profit Mgn %	6.77	12.58	15.29	16.44	10.34	8.29	5.48	6.78	8.32
Net Profit Mgn %	2.94	6.11	7.25	8.45	3.55	1.32	-0.33	1.01	1.91
Debt to Equity %	0.86	0.19	0.13	0.14	0.18	0.2	0.21	0.22	0.22

Parameter	2016
Return on Capital Emp. %	16.86
Op. Profit Mgn %	6.77
Net Profit Mgn %	2.94
Debt to Equity %	0.86

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About The Indian Wood Products Company Ltd

The Indian Wood Products Company Limited was incorporated on 23rd December, 1919 by Mr. H N Gladstone and others of London, establishing the Katha Manufacturing Unit at Izzatnagar, Bareilly (U.P) and production commenced from 1920.
In 1980, there was a change in management and the present promoters had acquired the control over the Company.
At present, the Company is engaged in manufacturing of Katha in India. In 2015, Company had entered into a exclusive contract manufacturing agreement with Nanhe Mal Agro (India) Limited in Daman-UT for making katha.
In 2016, it took a katha manufacturing plant in Baroda and also set up a Unit in Baroda in 2016-17.
With effect from April 17, 2018, the commercial production of Gambier extracts through solvent extraction started at PT Sumatra Resources International, at Pangklan, West Sumatra Indonesia, a unit owned by joint venture company, Agro and Spice Pte.

Check out other companies share price history

ITC Ltd

ITC's wholly owned Information Technology subsidiary, ITC Infotech India Ltd, pr...

Godfrey Phillips India Ltd

Phillips Morris, a major cigarette producer in the world acquired full ownership...

VST Industries Ltd

VST Industries Ltd (the erstwhile Vazir Sultan Tobacco Company) was incorporated...

NTC Industries Ltd

RDB Industries Ltd, promoted by Sunderlal Dugar is engaged in the busines sof Re...

Sinnar Bidi Udyog Ltd

Bidi, an Indian tobacco product, was earlier manufactured by the company, which ...

The Indian Wood Products Company Ltd pe ratio

The Indian Wood Products Company Ltd market cap

The Indian Wood Products Company Ltd financials

ITC Ltd share price history

Godfrey Phillips India Ltd share price history

VST Industries Ltd share price history

NTC Industries Ltd share price history

Sinnar Bidi Udyog Ltd share price history

Elitecon International Ltd share price history

FAQs for of The Indian Wood Products Company Ltd

What factors influence the share price of The Indian Wood Products Company Ltd over time?

The share price of The Indian Wood Products Company Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact The Indian Wood Products Company Ltd's share price history?

Key events that impact The Indian Wood Products Company Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect The Indian Wood Products Company Ltd's share price history?

Stock splits reduce the nominal price of The Indian Wood Products Company Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of The Indian Wood Products Company Ltd?

Dividends can influence The Indian Wood Products Company Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect The Indian Wood Products Company Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on The Indian Wood Products Company Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand The Indian Wood Products Company Ltd’s share price history?

To understand The Indian Wood Products Company Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*