₹ 2.7 Cr
Volume Transacted
(Nov 22, 2024)
28.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 914.45 | 903.9 | 921 | 896.5 |
19 Nov 2024 | 903.45 | 890.05 | 924.5 | 890.05 |
18 Nov 2024 | 893.6 | 901.05 | 903.2 | 889.4 |
14 Nov 2024 | 902.6 | 870 | 910 | 870 |
13 Nov 2024 | 884.85 | 910.05 | 915.95 | 877.2 |
12 Nov 2024 | 910.25 | 880.9 | 927 | 880.9 |
11 Nov 2024 | 869.95 | 866.1 | 874.5 | 856.85 |
08 Nov 2024 | 866.1 | 872.4 | 877.75 | 856.05 |
07 Nov 2024 | 876.2 | 879.35 | 885 | 868.8 |
06 Nov 2024 | 881.5 | 874.05 | 884 | 871.65 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 914.45 |
19 Nov 2024 | 903.45 |
18 Nov 2024 | 893.6 |
14 Nov 2024 | 902.6 |
13 Nov 2024 | 884.85 |
12 Nov 2024 | 910.25 |
11 Nov 2024 | 869.95 |
08 Nov 2024 | 866.1 |
07 Nov 2024 | 876.2 |
06 Nov 2024 | 881.5 |
The Ramco Cements to convene board meeting
The Ramco Cements will hold a meeting of the Board of Directors of the Company on 11 Novem...
02 Nov 202412:57
The Ramco Cements to convene board meeting
The Ramco Cements will hold a meeting of the Board of Directors of the Company on 25 July ...
04 Jul 202409:27
Board of The Ramco Cements recommends final dividend
The Ramco Cements announced that the Board of Directors of the Company at its meeting held...
23 May 202410:59
The Ramco Cements to hold AGM
The Ramco Cements announced that the Annual General Meeting(AGM) of the company will be he...
23 May 202410:59
The Ramco Cements to hold board meeting
The Ramco Cements will hold a meeting of the Board of Directors of the Company on 22 May 2...
09 May 202413:51
PM inaugurates Gati Shakti Cargo Terminal project of Ramco Cement
TheHonourable Prime Minister Narendra Modi today virtually inaugurated the Gati Shakti Car...
12 Mar 202415:44
Unlimited trading at just
Rs. 199*