₹ 2.0 Cr
Volume Transacted
(Jan 13, 2025)
22.3 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 13, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 917.95 | 934.15 | 941.35 | 911.85 |
09 Jan 2025 | 934.15 | 946.45 | 947.2 | 922 |
08 Jan 2025 | 942.9 | 936.5 | 961.35 | 930 |
07 Jan 2025 | 955.6 | 951.2 | 961.65 | 947.8 |
06 Jan 2025 | 951.45 | 985 | 986.35 | 949.15 |
03 Jan 2025 | 986 | 990.9 | 993.4 | 982.85 |
02 Jan 2025 | 986.4 | 966.45 | 987.15 | 964 |
01 Jan 2025 | 966.4 | 983.9 | 983.9 | 955.2 |
31 Dec 2024 | 965.7 | 957.95 | 971.9 | 951.6 |
30 Dec 2024 | 956 | 972.6 | 974.9 | 953 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 917.95 |
09 Jan 2025 | 934.15 |
08 Jan 2025 | 942.9 |
07 Jan 2025 | 955.6 |
06 Jan 2025 | 951.45 |
03 Jan 2025 | 986 |
02 Jan 2025 | 986.4 |
01 Jan 2025 | 966.4 |
31 Dec 2024 | 965.7 |
30 Dec 2024 | 956 |
The Ramco Cements announces change in senior management
The Ramco Cements has appointed Joseph L Pulikottil has been appointed as Executive Presid...
02 Jan 2025 15:21
Ramco Cements update on sale of non-core assets
The Ramco Cements has executed sale agreement for disposal of lands for a consideration of...
31 Dec 2024 13:15
The Ramco Cements to convene board meeting
The Ramco Cements will hold a meeting of the Board of Directors of the Company on 11 Novem...
02 Nov 2024 12:57
The Ramco Cements to convene board meeting
The Ramco Cements will hold a meeting of the Board of Directors of the Company on 25 July ...
04 Jul 2024 09:27
Board of The Ramco Cements recommends final dividend
The Ramco Cements announced that the Board of Directors of the Company at its meeting held...
23 May 2024 10:59
The Ramco Cements to hold AGM
The Ramco Cements announced that the Annual General Meeting(AGM) of the company will be he...
23 May 2024 10:59
Unlimited trading starting at just Rs. 249*