The Ramco Cements Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

The Ramco Cements Ltd Share Price History

₹ 0.3 Cr

Volume transacted

3.6 K

stocks traded

Last Updated time: 17 Sep 14:27 PM

The Ramco Cements Ltd

BSE

17 Sep, 2024

852.251.4 (0.2%)

Prev Close

850.9

Open Price

850.9

Bid Price (QTY)

851.3 (0)

Offer Price (QTY)

850.5 (0)

Volume

3614

Today's High / Low

855.5 / 845.8

52 WK High / Low

1057.8 / 700.0

NSE

17 Sep, 2024

850.7-0.4 (-0.0%)

Prev Close

851.1

Open Price

854.5

Bid Price (QTY)

850.7 (8)

Offer Price (QTY)

850.7 (30)

Volume

1222604

Today's High / Low

855.5 / 845.2

52 WK High / Low

1058.2 / 700.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking The Ramco Cements Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	850.9	852.15	856.9	846.2
13 Sep 2024	849.1	841.75	855	841.75
12 Sep 2024	841.3	842.35	843.5	832.35
11 Sep 2024	837.9	830.1	849.9	830.1
10 Sep 2024	843.15	833.5	847.1	833.5
09 Sep 2024	833.7	843	843	818.65
06 Sep 2024	829.9	847	850.65	824.95
05 Sep 2024	847.8	846	852.1	839.65
04 Sep 2024	839.95	820.75	842.95	820.75
03 Sep 2024	833.75	832.15	838.9	830.65

Date	Price
16 Sep 2024	850.9
13 Sep 2024	849.1
12 Sep 2024	841.3
11 Sep 2024	837.9
10 Sep 2024	843.15
09 Sep 2024	833.7
06 Sep 2024	829.9
05 Sep 2024	847.8
04 Sep 2024	839.95
03 Sep 2024	833.75

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

ACC Ltd	2.2	7.5	-5.2	2.8	25.2	3.4	64.2	69.5
Ambuja Cements Ltd	-0.5	-2.0	-6.9	7.3	43.7	45.7	211.4	203.6
The Ramco Cements Ltd	2.1	5.7	-2.8	5.8	-4.0	-18.0	15.4	163.5
Shree Cement Ltd	-0.7	3.9	-6.7	1.0	-3.0	-16.4	35.5	200.4
J K Cements Ltd	0.0	13.2	8.8	18.3	44.8	39.6	364.9	828.9
UltraTech Cement Ltd	1.3	3.1	4.7	21.0	35.0	49.8	191.6	356.7

Entity	1W
ACC Ltd	2.2
Ambuja Cements Ltd	-0.5
The Ramco Cements Ltd	2.1
Shree Cement Ltd	-0.7
J K Cements Ltd	0.0
UltraTech Cement Ltd	1.3

Last updated time: 17 Sep 14:27 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	4582	4585	5162	5389	5291	6004	8157	9376
Sales YoY Gr.	-	0.1%	12.6%	4.4%	-1.8%	13.5%	35.9%	14.9%
Adj EPS	27.48	23.79	21.54	25.65	32.37	37.78	14.47	16.65
YoY Gr.	-	-13.4%	-9.5%	19.1%	26.2%	16.7%	-61.7%	15.1%
Adj Net Profit	654	561	507	604	764	893	342	394
BVPS	159.41	174.56	192.57	212.28	242.97	280.09	290.35	306.3

Parameter	2017
Sales	4582
Sales YoY Gr.	-
Adj EPS	27.48
YoY Gr.	-
Adj Net Profit	654
BVPS	159.41

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	9.6	15.35	18.28	16.24	13.45	12.13	14.53	9.4	6.47	8.08
Op. Profit Mgn %	19.21	27.84	27.24	25	20.74	21.94	30.02	21.96	14.95	17.11
Net Profit Mgn %	5.81	12.83	14.28	12.23	9.83	11.21	14.43	14.87	4.19	4.2
Debt to Equity %	1.11	0.85	0.52	0.32	0.32	0.49	0.57	0.57	0.63	0.67

Parameter	2015
Return on Capital Emp. %	9.6
Op. Profit Mgn %	19.21
Net Profit Mgn %	5.81
Debt to Equity %	1.11

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About The Ramco Cements Ltd

Ramco Cements Limited (RCL) (Formerly known as Madras Cements Limited (MCL)), is the flagship company of The Ramco Group.
The Company is a major player in the blended cement category in South India.
It is the fifth largest cement producer in the country.
The main product of the Company is Portland Cement, manufactured in 10 state-of-the art production facilities including integrated cement plants and grinding units with a current total production capacity of 19.40 million MTPA.
The Company has two subsidiaries, viz.

Check out other companies share price history

UltraTech Cement Ltd

UltraTech Cement Limited is the largest manufacturer of Grey Cement, Ready Mix C...

Ambuja Cements Ltd

Ambuja Cements Limited, a part of the diversified Adani Group, is among India's ...

Shree Cement Ltd

The company has a consolidated cement production capacity of 46.40 million tonne...

ACC Ltd

ACC Limited, a part of the diversified Adani Group, has been synonymous with cem...

J K Cements Ltd

The Company has an installed Grey Cement capacity of 16.67 million tonnes per an...

Popular Search

The Ramco Cements Ltd dividend

The Ramco Cements Ltd pe ratio

The Ramco Cements Ltd market cap

The Ramco Cements Ltd option chain

The Ramco Cements Ltd financials

UltraTech Cement Ltd share price history

Ambuja Cements Ltd share price history

Shree Cement Ltd share price history

ACC Ltd share price history

J K Cements Ltd share price history

Dalmia Bharat Ltd share price history

Nuvoco Vistas Corporation Ltd share price history

India Cements Ltd share price history

Prism Johnson Ltd share price history

Birla Corporation Ltd share price history

FAQs for of The Ramco Cements Ltd

What factors influence the share price of The Ramco Cements Ltd over time?

The share price of The Ramco Cements Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact The Ramco Cements Ltd's share price history?

Key events that impact The Ramco Cements Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect The Ramco Cements Ltd's share price history?

Stock splits reduce the nominal price of The Ramco Cements Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of The Ramco Cements Ltd?

Dividends can influence The Ramco Cements Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect The Ramco Cements Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on The Ramco Cements Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand The Ramco Cements Ltd’s share price history?

To understand The Ramco Cements Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*