₹ 0.0 Cr
Volume Transacted
(Dec 24, 2024)
0.6 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 18 | 18 | 18 | 18 |
23 Dec 2024 | 18 | 18.04 | 18.04 | 18 |
20 Dec 2024 | 18.04 | 18 | 18.05 | 17.95 |
19 Dec 2024 | 18.05 | 17.7 | 18.05 | 17.7 |
18 Dec 2024 | 17.7 | 18.05 | 18.05 | 17.69 |
17 Dec 2024 | 18.05 | 18.41 | 18.41 | 18.05 |
16 Dec 2024 | 18.41 | 18.78 | 18.78 | 18.41 |
13 Dec 2024 | 18.78 | 18.78 | 18.78 | 18.78 |
12 Dec 2024 | 19.16 | 19.16 | 19.16 | 19.16 |
11 Dec 2024 | 19.55 | 19.4 | 19.55 | 19.22 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 18 |
23 Dec 2024 | 18 |
20 Dec 2024 | 18.04 |
19 Dec 2024 | 18.05 |
18 Dec 2024 | 17.7 |
17 Dec 2024 | 18.05 |
16 Dec 2024 | 18.41 |
13 Dec 2024 | 18.78 |
12 Dec 2024 | 19.16 |
11 Dec 2024 | 19.55 |
Tree House Education & Accessories declare Quarterly Result
Tree House Education & Accessories will hold a meeting of the Board of Directors of the Co...
09 Oct 2024 17:35
Tree House Education & Accessories AGM scheduled
Tree House Education & Accessories announced that the 18th Annual General Meeting (AGM) of...
19 Aug 2024 14:11
Tree House Education & Accessories to conduct board meeting
Tree House Education & Accessories will hold a meeting of the Board of Directors of the Co...
10 Jul 2024 09:25
Tree House Education & Accessories to declare Quarterly Result
Tree House Education & Accessories will hold a meeting of the Board of Directors of the Co...
24 Apr 2024 13:49
Tree House Education & Accessories to hold board meeting
Tree House Education & Accessories will hold a meeting of the Board of Directors of the Co...
02 Jan 2024 10:34
Tree House Education & Accessories to discuss results
Tree House Education & Accessories will hold a meeting of the Board of Directors of the Co...
31 Oct 2023 11:40
Unlimited trading starting at just Rs. 249*