₹ 0.0 Cr
Volume transacted
22.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 19.23 | 20.53 | 20.53 | 18.8 |
18 Sep 2024 | 20.86 | 20.87 | 20.99 | 20.72 |
17 Sep 2024 | 20.87 | 20.87 | 21.26 | 20.65 |
16 Sep 2024 | 21.02 | 20.95 | 22 | 20.54 |
13 Sep 2024 | 20.95 | 20.9 | 21.09 | 20.7 |
12 Sep 2024 | 20.9 | 23 | 23 | 20.55 |
11 Sep 2024 | 21.46 | 21.85 | 22 | 21.15 |
10 Sep 2024 | 21.94 | 22 | 22 | 21.63 |
09 Sep 2024 | 21.93 | 22.09 | 22.34 | 21.81 |
06 Sep 2024 | 22.09 | 22.2 | 22.51 | 21.99 |
Date | Price |
---|---|
19 Sep 2024 | 19.23 |
18 Sep 2024 | 20.86 |
17 Sep 2024 | 20.87 |
16 Sep 2024 | 21.02 |
13 Sep 2024 | 20.95 |
12 Sep 2024 | 20.9 |
11 Sep 2024 | 21.46 |
10 Sep 2024 | 21.94 |
09 Sep 2024 | 21.93 |
06 Sep 2024 | 22.09 |
Tree House Education & Accessories AGM scheduled
Tree House Education & Accessories announced that the 18th Annual General Meeting (AGM) of...
Read more
19 Aug 202414:11
Tree House Education & Accessories to conduct board meeting
Tree House Education & Accessories will hold a meeting of the Board of Directors of the Co...
Read more
10 Jul 202409:25
Tree House Education & Accessories to declare Quarterly Result
Tree House Education & Accessories will hold a meeting of the Board of Directors of the Co...
Read more
24 Apr 202413:49
Tree House Education & Accessories to hold board meeting
Tree House Education & Accessories will hold a meeting of the Board of Directors of the Co...
Read more
02 Jan 202410:34
Tree House Education & Accessories to discuss results
Tree House Education & Accessories will hold a meeting of the Board of Directors of the Co...
Read more
31 Oct 202311:40
Tree House Education & Accessories Ltd leads losers in 'B' group
Poojawestern Metaliks Ltd, FCS Software Solutions Ltd, Steel Exchange India Ltd and Jubila...
Read more
09 Oct 202314:45
FAQs for EPS of Tree House Education & Accessories Ltd
On what factors does the shareholding pattern of Tree House Education & Accessories Ltd change frequently?
How often is Tree House Education & Accessories Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Tree House Education & Accessories Ltd?
Why is the shareholding pattern of Tree House Education & Accessories Ltd important for investors?
Where can I find the latest shareholding pattern of Tree House Education & Accessories Ltd?
Unlimited trading at just
Rs. 199*