Tree House Education & Accessories Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Tree House Education & Accessories Ltd Share Price History

₹ 0.0 Cr

Volume transacted

7.2 K

stocks traded

Last Updated time: 17 Sep 14:27 PM

Tree House Education & Accessories Ltd

BSE

17 Sep, 2024

21.030.0 (0.0%)

Prev Close

21.02

Open Price

20.87

Bid Price (QTY)

21.1 (0)

Offer Price (QTY)

21.0 (0)

Volume

7222

Today's High / Low

21.3 / 20.6

52 WK High / Low

35.0 / 16.2

NSE

17 Sep, 2024

20.95-0.0 (-0.1%)

Prev Close

20.97

Open Price

21.39

Bid Price (QTY)

21.0 (5145)

Offer Price (QTY)

21.0 (500)

Volume

66286

Today's High / Low

21.4 / 19.7

52 WK High / Low

34.7 / 16.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Tree House Education & Accessories Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	21.02	20.95	22	20.54
13 Sep 2024	20.95	20.9	21.09	20.7
12 Sep 2024	20.9	23	23	20.55
11 Sep 2024	21.46	21.85	22	21.15
10 Sep 2024	21.94	22	22	21.63
09 Sep 2024	21.93	22.09	22.34	21.81
06 Sep 2024	22.09	22.2	22.51	21.99
05 Sep 2024	22.36	22.5	22.54	21.74
04 Sep 2024	22.39	23.26	23.3	21.05
03 Sep 2024	22.8	22.97	23	22.5

Date	Price
16 Sep 2024	21.02
13 Sep 2024	20.95
12 Sep 2024	20.9
11 Sep 2024	21.46
10 Sep 2024	21.94
09 Sep 2024	21.93
06 Sep 2024	22.09
05 Sep 2024	22.36
04 Sep 2024	22.39
03 Sep 2024	22.8

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

CL Educate Ltd	0.2	59.4	39.9	47.0	65.2	260.9	478.1	18.5
Career Point Ltd	3.3	-0.4	31.9	89.7	146.4	206.2	441.5	290.5
Tree House Education & Accessories Ltd	-4.1	-11.0	-12.4	-3.1	22.4	126.8	195.2	-95.3
Vantage Knowledge Academy Ltd	10.4	51.3	169.2	362.5	537.5	9697.7	16613.7	7063.0
Shanti Educational Initiatives Ltd	5.4	26.1	47.4	131.4	103.6	1070.6	1238.8	1415.4
Veranda Learning Solutions Ltd	-1.8	14.8	90.3	73.7	69.5	103.1	0.0	0.0

Entity	1W
CL Educate Ltd	0.2
Career Point Ltd	3.3
Tree House Education & Accessories Ltd	-4.1
Vantage Knowledge Academy Ltd	10.4
Shanti Educational Initiatives Ltd	5.4
Veranda Learning Solutions Ltd	-1.8

Last updated time: 17 Sep 14:27 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	59	7	4	3	5	6	10	8
Sales YoY Gr.	-	-88.2%	-47.7%	-24.6%	91.7%	13.4%	67.5%	-18.7%
Adj EPS	0	0	-9	-6.65	-9.52	-6.43	-10.56	-0.9
YoY Gr.	-	0.0%	-900.0%	-26.1%	43.2%	-32.5%	64.2%	-91.5%
Adj Net Profit	-163	-97	-38	-28	-40	-27	-45	-4
BVPS	116.46	93.47	84.48	77.83	68.3	62.17	51.62	50.72

Parameter	2017
Sales	59
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-163
BVPS	116.46

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	13.13	4.35	0	0	0	0	0	0	0	0
Op. Profit Mgn %	60.62	37.16	-27.2	15.12	119.92	165.58	-28.26	193.08	17.87	10.77
Net Profit Mgn %	29.18	3.13	-125.66	-671.14	-904.37	-1020.29	-595.09	-215	-358.01	-46.39
Debt to Equity %	0.16	0.16	0.15	0.18	0.2	0.15	0.1	0.1	0.04	0

Parameter	2015
Return on Capital Emp. %	13.13
Op. Profit Mgn %	60.62
Net Profit Mgn %	29.18
Debt to Equity %	0.16

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Tree House Education & Accessories Ltd

Tree House Education & Accessories Limited was originally incorporated as a Private Limited Company on July 10, 2006 under the name of Tree House Education & Accessories Private Limited.
Thereafter, Company became a Public Limited Company and a fresh Certificate of Incorporation was granted to the Company on December 22, 2010 by the Registrar of Companies, Mumbai.
The Company provides education and related services including leasing of education infrastructure.
In its pre-schools business, the company has gone through a change in its overall business model from self operated centres to franchisee centres in FY 2016-17.
The pre-schools are operated under the brand names of 'Tree House', 'Brainwork' and 'Global Champs'. Its pre-schools serve students, primarily in the age group of 1.5 to 6 years.

Check out other companies share price history

Veranda Learning Solutions Ltd

Apart from this, it provides customised short term skilling courses, long term c...

Shanti Educational Initiatives Ltd

Shanti Educational Initiatives Limited - SEIL; founded in 2009 is a venture of C...

Career Point Ltd

The tutorial services are provided through our classroom training programmes con...

Vantage Knowledge Academy Ltd

Vantage Knowledge Academy Ltd. was established on October 09, 2013. The Company ...

CL Educate Ltd

CL Educate Limited is a well-diversified and technology enabled provider of educ...

Tree House Education & Accessories Ltd pe ratio

Tree House Education & Accessories Ltd market cap

Tree House Education & Accessories Ltd financials

Veranda Learning Solutions Ltd share price history

Shanti Educational Initiatives Ltd share price history

Career Point Ltd share price history

Vantage Knowledge Academy Ltd share price history

CL Educate Ltd share price history

Lucent Industries Ltd share price history

Drone Destination Ltd share price history

Addictive Learning Technology Ltd share price history

Global Education Ltd share price history

Droneacharya Aerial Innovations Ltd share price history

FAQs for of Tree House Education & Accessories Ltd

What factors influence the share price of Tree House Education & Accessories Ltd over time?

The share price of Tree House Education & Accessories Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Tree House Education & Accessories Ltd's share price history?

Key events that impact Tree House Education & Accessories Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Tree House Education & Accessories Ltd's share price history?

Stock splits reduce the nominal price of Tree House Education & Accessories Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Tree House Education & Accessories Ltd?

Dividends can influence Tree House Education & Accessories Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Tree House Education & Accessories Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Tree House Education & Accessories Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Tree House Education & Accessories Ltd’s share price history?

To understand Tree House Education & Accessories Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*