₹ 0.5 Cr
Volume Transacted
(Nov 22, 2024)
1.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 3541.55 | 3619.95 | 3664.95 | 3523.15 |
19 Nov 2024 | 3609.1 | 3440 | 3666 | 3417.7 |
18 Nov 2024 | 3435.35 | 3487.15 | 3487.15 | 3371.95 |
14 Nov 2024 | 3444 | 3450.1 | 3542.25 | 3361.5 |
13 Nov 2024 | 3447.85 | 3562.1 | 3580.7 | 3435.15 |
12 Nov 2024 | 3562.05 | 3648.7 | 3691.1 | 3542.75 |
11 Nov 2024 | 3610.7 | 3898.55 | 3898.55 | 3580.8 |
08 Nov 2024 | 3885.55 | 3982.1 | 3982.1 | 3870 |
07 Nov 2024 | 3981 | 4155 | 4155 | 3972.9 |
06 Nov 2024 | 4094.85 | 4224.7 | 4224.7 | 4080 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 3541.55 |
19 Nov 2024 | 3609.1 |
18 Nov 2024 | 3435.35 |
14 Nov 2024 | 3444 |
13 Nov 2024 | 3447.85 |
12 Nov 2024 | 3562.05 |
11 Nov 2024 | 3610.7 |
08 Nov 2024 | 3885.55 |
07 Nov 2024 | 3981 |
06 Nov 2024 | 4094.85 |
Tube Investments ends lower after Q2 PAT drops over 18% YoY even as revenue rises
Profit before tax (PBT) in Q2 FY25 stood at Rs 425.92 crore, down by _ % from Rs 517.98 cr...
04 Nov 202415:48
Tube Investments of India to announce Quarterly Result
Tube Investments of India will hold a meeting of the Board of Directors of the Company on ...
25 Oct 202416:13
Tube Investments of India Ltd Spurts 1.06%
Tube Investments of India Ltd gained 1.06% today to trade at Rs 4087.9. The BSE Auto index...
17 Sep 202409:30
Tube Investments of India allots 3,400 equity shares under ESOP
Tube Investments of India has allotted 3400 equity shares under ESOP on 13 August 2024. Wi...
13 Aug 202418:52
Tube Investments of India to discuss results
Tube Investments of India will hold a meeting of the Board of Directors of the Company on ...
18 Jul 202411:41
Tube Investments of India announces change in senior management
Tube Investments of India announced that M Sivakumar has been designated as a Senior Manag...
28 Jun 202418:13
Concalls
May 2024
TranscriptAug 2023
TranscriptMay 2023
TranscriptFeb 2022
TranscriptOct 2021
TranscriptAug 2021
TranscriptJune 2021
TranscriptMar 2021
TranscriptOct 2020
TranscriptSep 2020
TranscriptJuly 2020
TranscriptMay 2020
TranscriptJan 2020
TranscriptMay 2024
TranscriptAug 2023
TranscriptMay 2023
TranscriptFeb 2022
TranscriptOct 2021
TranscriptAug 2021
TranscriptJune 2021
TranscriptMar 2021
TranscriptOct 2020
TranscriptSep 2020
TranscriptJuly 2020
TranscriptMay 2020
TranscriptJan 2020
TranscriptUnlimited trading at just
Rs. 199*