₹ 3.9 Cr
Volume Transacted
(Dec 20, 2024)
10.8 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 3612.8 | 3791.7 | 3827.3 | 3593.2 |
19 Dec 2024 | 3791.7 | 3674.1 | 3797 | 3673 |
18 Dec 2024 | 3750.05 | 3710 | 3758.35 | 3658.4 |
17 Dec 2024 | 3704.75 | 3754.65 | 3779.4 | 3675 |
16 Dec 2024 | 3754.45 | 3651.75 | 3768 | 3640.75 |
13 Dec 2024 | 3657.05 | 3652.45 | 3663.35 | 3567.8 |
12 Dec 2024 | 3656.65 | 3686 | 3700.6 | 3651 |
11 Dec 2024 | 3677.9 | 3709.75 | 3736.3 | 3661 |
10 Dec 2024 | 3698.4 | 3730.05 | 3744.45 | 3666 |
09 Dec 2024 | 3721.2 | 3710 | 3796 | 3677.15 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 3612.8 |
19 Dec 2024 | 3791.7 |
18 Dec 2024 | 3750.05 |
17 Dec 2024 | 3704.75 |
16 Dec 2024 | 3754.45 |
13 Dec 2024 | 3657.05 |
12 Dec 2024 | 3656.65 |
11 Dec 2024 | 3677.9 |
10 Dec 2024 | 3698.4 |
09 Dec 2024 | 3721.2 |
Tube Investments of India allots 15,731 equity shares under ESOP
Tube Investments of India has allotted 15,731 equity shares under ESOP on 10 December 2024...
10 Dec 2024 18:49
Tube Investments of India allots 5,760 equity shares under ESOP
Tube Investments of India has allotted 5,760 equity shares under ESOP on 05 December 2024....
05 Dec 2024 18:15
Tube Investments to acquire 67% stake in Kcaltech System for Rs 62 cr
KCAL India, a subsidiary of South Korea's KC Altech Co (KCAL Korea), specialized in the ma...
27 Nov 2024 15:01
Tube lnvestments of lndia to acquire 67% stake in Kcaltech System India
Tube Investments of India (Tll) has announced the execution of definitive agreement for su...
27 Nov 2024 15:11
Tube Investments ends lower after Q2 PAT drops over 18% YoY even as revenue rises
Profit before tax (PBT) in Q2 FY25 stood at Rs 425.92 crore, down by _ % from Rs 517.98 cr...
04 Nov 2024 15:48
Tube Investments of India to announce Quarterly Result
Tube Investments of India will hold a meeting of the Board of Directors of the Company on ...
25 Oct 2024 16:13
Concalls
May 2024
TranscriptAug 2023
TranscriptMay 2023
TranscriptFeb 2022
TranscriptOct 2021
TranscriptAug 2021
TranscriptJune 2021
TranscriptMar 2021
TranscriptOct 2020
TranscriptSep 2020
TranscriptJuly 2020
TranscriptMay 2020
TranscriptJan 2020
TranscriptMay 2024
TranscriptAug 2023
TranscriptMay 2023
TranscriptFeb 2022
TranscriptOct 2021
TranscriptAug 2021
TranscriptJune 2021
TranscriptMar 2021
TranscriptOct 2020
TranscriptSep 2020
TranscriptJuly 2020
TranscriptMay 2020
TranscriptJan 2020
TranscriptUnlimited trading starting at just Rs. 249*