Tube Investments Of India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Tube Investments Of India Ltd Share Price History

₹ 2.9 Cr

Volume transacted

6.9 K

stocks traded

Last Updated time: 03 Oct 9.00 AM

Tube Investments of India Ltd

BSE

03 Oct, 2024

4183.95-159.6 (-3.7%)

Prev Close

4343.55

Open Price

4251.05

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

6936

Today's High / Low

4295.0 / 4152.2

52 WK High / Low

4666.0 / 2881.3

NSE

03 Oct, 2024

4188.8-151.8 (-3.5%)

Prev Close

4340.6

Open Price

4250.1

Bid Price (QTY)

4188.8 (340)

Offer Price (QTY)

0.0 (0)

Volume

234612

Today's High / Low

4295.2 / 4152.0

52 WK High / Low

4681.7 / 2879.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Tube Investments of India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

03 Oct 2024	4183.95	4251.05	4295	4152.2
01 Oct 2024	4343.55	4319.95	4394.4	4250
30 Sep 2024	4349.9	4135.05	4407.2	4135.05
27 Sep 2024	4144.55	4124.45	4203.15	4115.8
26 Sep 2024	4124.5	4130	4174.35	4089.6
25 Sep 2024	4144.6	4225.7	4300	4130.05
24 Sep 2024	4239.3	4280	4369.15	4230
23 Sep 2024	4281.75	4249.95	4292	4193.05
20 Sep 2024	4310.65	4000.6	4448	3985
19 Sep 2024	3980.2	4040	4047.75	3942.8

Date	Price
03 Oct 2024	4183.95
01 Oct 2024	4343.55
30 Sep 2024	4349.9
27 Sep 2024	4144.55
26 Sep 2024	4124.5
25 Sep 2024	4144.6
24 Sep 2024	4239.3
23 Sep 2024	4281.75
20 Sep 2024	4310.65
19 Sep 2024	3980.2

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Steel Ltd	0.8	9.8	-5.3	2.0	30.4	26.1	391.6	297.4
Steel Authority of India Ltd	-1.7	3.9	-9.6	-7.6	49.4	13.8	335.5	91.0
JSW Steel Ltd	3.4	11.7	9.4	19.7	35.0	52.7	369.6	802.7
Jindal Steel & Power Ltd	2.1	10.8	0.0	16.5	50.4	151.1	995.6	543.2
Jindal Stainless Ltd	-1.6	6.0	-6.6	8.3	55.4	339.4	2161.1	2096.6
Tube Investments of India Ltd	1.4	2.3	0.3	13.1	39.0	213.7	984.1	1471.7

Entity	1W
Tata Steel Ltd	0.8
Steel Authority of India Ltd	-1.7
JSW Steel Ltd	3.4
Jindal Steel & Power Ltd	2.1
Jindal Stainless Ltd	-1.6
Tube Investments of India Ltd	1.4

Last updated time: 03 Oct 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	4820	5089	5773	4750	6083	12447	14964	16890
Sales YoY Gr.	-	5.6%	13.4%	-17.7%	28.1%	104.6%	20.2%	12.9%
Adj EPS	9.3	8.29	13.36	16.67	15.8	51.38	68.62	89.07
YoY Gr.	-	-10.9%	61.2%	24.8%	-5.2%	225.2%	33.5%	29.8%
Adj Net Profit	174	156	251	313	305	991	1325	1723
BVPS	63.37	67.86	78.6	92.27	112.64	159.21	204.59	263.69

Parameter	2017
Sales	4820
Sales YoY Gr.	-
Adj EPS	9.3
YoY Gr.	-
Adj Net Profit	174
BVPS	63.37

Key Financial Parameters

Parameter	2012	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	11.6	29.25	13.48	20.92	20.59	14.51	30.59	33.13	26.63
Op. Profit Mgn %	25.73	9.27	8.43	10.31	13.1	11.68	12.83	13.49	13.12
Net Profit Mgn %	5.3	3.62	3.06	4.34	6.59	5.01	7.96	8.77	10.18
Debt to Equity %	9.38	0.72	0.66	0.51	0.32	0.61	0.54	0.23	0.18

Parameter	2012
Return on Capital Emp. %	11.6
Op. Profit Mgn %	25.73
Net Profit Mgn %	5.3
Debt to Equity %	9.38

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Tube Investments of India Ltd

Tube Investments of India Limited was originally incorporated as TI Financial Holdings Limited on 6th October 2008 under the Companies Act, 1956, as a wholly owned subsidiary of erstwhile Tube Investments of India Limited (Demerged Company).
Pursuant to the Scheme of Arrangement approved by NCLT, the Manufacturing Business Undertaking of the Demerged Company was vested in/transferred to the Company with effect from 1st August 2017, being the appointed date, 1st April 2016 and the name of the Company was changed to 'Tube Investments of India Limited'.
The Company operate manufacturing plants across the country and has 4 product segments, Engineering, Metal Formed Products, Gear and Gear Products and Mobility.
During FY 2017, Shanthi Gears Ltd (SGL), a subsidiary of the company, renewed its focus on re-establishing itself in the market and gaining new customers.

Check out other companies share price history

JSW Steel Ltd

JSW Steel Ltd, the flagship company of the JSW Group, is an integrated steel man...

Tata Steel Ltd

Tata Steel is one of the world's largest steel companies with a global annual cr...

Jindal Steel & Power Ltd

Jindal Steel and Power Limited (JSP) is one of India's integrated primary steel ...

Jindal Stainless Ltd

The Company is India's leading stainless steel producers of stainless steel with...

Steel Authority of India Ltd

The company's wide range of long and flat steel products are much in demand in t...

Popular Search

Tube Investments of India Ltd dividend

Tube Investments of India Ltd pe ratio

Tube Investments of India Ltd market cap

Tube Investments of India Ltd financials

JSW Steel Ltd share price history

Tata Steel Ltd share price history

Jindal Steel & Power Ltd share price history

Jindal Stainless Ltd share price history

Steel Authority of India Ltd share price history

APL Apollo Tubes Ltd share price history

Ratnamani Metals & Tubes Ltd share price history

Shyam Metalics & Energy Ltd share price history

Jindal Saw Ltd share price history

Jai Balaji Industries Ltd share price history

FAQs for of Tube Investments of India Ltd

What factors influence the share price of Tube Investments of India Ltd over time?

The share price of Tube Investments of India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Tube Investments of India Ltd's share price history?

Key events that impact Tube Investments of India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Tube Investments of India Ltd's share price history?

Stock splits reduce the nominal price of Tube Investments of India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Tube Investments of India Ltd?

Dividends can influence Tube Investments of India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Tube Investments of India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Tube Investments of India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Tube Investments of India Ltd’s share price history?

To understand Tube Investments of India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*