₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 189.5 | 191.9 | 191.9 | 184.55 |
21 Nov 2024 | 183.9 | 190.95 | 190.95 | 183.6 |
19 Nov 2024 | 188.05 | 194 | 194 | 186.55 |
18 Nov 2024 | 187.55 | 194.5 | 194.5 | 186.65 |
14 Nov 2024 | 189.5 | 189.25 | 191 | 187.45 |
13 Nov 2024 | 189.2 | 195.4 | 195.4 | 188.1 |
12 Nov 2024 | 193.05 | 192 | 196 | 192 |
11 Nov 2024 | 192.65 | 198.05 | 198.1 | 191.05 |
08 Nov 2024 | 198.85 | 204.85 | 204.85 | 196.5 |
07 Nov 2024 | 201.3 | 208.1 | 208.1 | 200.65 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 189.5 |
21 Nov 2024 | 183.9 |
19 Nov 2024 | 188.05 |
18 Nov 2024 | 187.55 |
14 Nov 2024 | 189.5 |
13 Nov 2024 | 189.2 |
12 Nov 2024 | 193.05 |
11 Nov 2024 | 192.65 |
08 Nov 2024 | 198.85 |
07 Nov 2024 | 201.3 |
TV Today Network to discuss results
TV Today Network will hold a meeting of the Board of Directors of the Company on 28 Octobe...
24 Sep 202414:35
TV Today Network schedules AGM
TV Today Network announced that the 25th Annual General Meeting (AGM) of the company will ...
20 Jul 202418:40
TV Today Network to conduct board meeting
TV Today Network will hold a meeting of the Board of Directors of the Company on 1 August ...
26 Jun 202410:01
Board of TV Today Network recommends Final Dividend
TV Today Network announced that the Board of Directors of the Company at its meeting held ...
17 May 202414:48
TV Today Network to conduct board meeting
TV Today Network will hold a meeting of the Board of Directors of the Company on 17 May 20...
27 Mar 202410:58
TV Today Network to conduct board meeting
TV Today Network will hold a meeting of the Board of Directors of the Company on 9 Februar...
27 Dec 202311:02
Unlimited trading at just
Rs. 199*