₹ 0.5 Cr
Volume transacted
19.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 239.25 | 248.9 | 248.9 | 236.45 |
18 Sep 2024 | 243.05 | 248 | 248 | 241.3 |
17 Sep 2024 | 245.85 | 245.05 | 251 | 245.05 |
16 Sep 2024 | 249.9 | 255 | 255 | 248.2 |
13 Sep 2024 | 250.6 | 253 | 255 | 248.75 |
12 Sep 2024 | 251.8 | 253.75 | 256.25 | 250.85 |
11 Sep 2024 | 253.45 | 260.65 | 262.45 | 252.5 |
10 Sep 2024 | 269.55 | 271.5 | 272.3 | 268.8 |
09 Sep 2024 | 268.65 | 275.95 | 275.95 | 267.05 |
06 Sep 2024 | 272.25 | 276.55 | 276.55 | 270.15 |
Date | Price |
---|---|
19 Sep 2024 | 239.25 |
18 Sep 2024 | 243.05 |
17 Sep 2024 | 245.85 |
16 Sep 2024 | 249.9 |
13 Sep 2024 | 250.6 |
12 Sep 2024 | 251.8 |
11 Sep 2024 | 253.45 |
10 Sep 2024 | 269.55 |
09 Sep 2024 | 268.65 |
06 Sep 2024 | 272.25 |
TV Today Network schedules AGM
TV Today Network announced that the 25th Annual General Meeting (AGM) of the company will ...
Read more
20 Jul 202418:40
TV Today Network to conduct board meeting
TV Today Network will hold a meeting of the Board of Directors of the Company on 1 August ...
Read more
26 Jun 202410:01
Board of TV Today Network recommends Final Dividend
TV Today Network announced that the Board of Directors of the Company at its meeting held ...
Read more
17 May 202414:48
TV Today Network to conduct board meeting
TV Today Network will hold a meeting of the Board of Directors of the Company on 17 May 20...
Read more
27 Mar 202410:58
TV Today Network to conduct board meeting
TV Today Network will hold a meeting of the Board of Directors of the Company on 9 Februar...
Read more
27 Dec 202311:02
TV Today Network to declare Quarterly Result
TV Today Network will hold a meeting of the Board of Directors of the Company on 1 Novembe...
Read more
11 Oct 202317:44
FAQs for EPS of T.V. Today Network Ltd
On what factors does the shareholding pattern of T.V. Today Network Ltd change frequently?
How often is T.V. Today Network Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of T.V. Today Network Ltd?
Why is the shareholding pattern of T.V. Today Network Ltd important for investors?
Where can I find the latest shareholding pattern of T.V. Today Network Ltd?
Unlimited trading at just
Rs. 199*