₹ 0.0 Cr
Volume Transacted
(Jan 14, 2025)
0.4 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 14, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Jan 2025 | 194.05 | 209.85 | 209.85 | 191 |
10 Jan 2025 | 205.75 | 217.65 | 217.65 | 202.8 |
09 Jan 2025 | 213.55 | 212 | 224.9 | 207.8 |
08 Jan 2025 | 208.95 | 212 | 212 | 205 |
07 Jan 2025 | 209.85 | 205.05 | 210.9 | 205.05 |
06 Jan 2025 | 208.55 | 215.95 | 216 | 206.2 |
03 Jan 2025 | 214.2 | 208.3 | 222.85 | 208.3 |
02 Jan 2025 | 212.6 | 201 | 217.1 | 201 |
01 Jan 2025 | 212.8 | 211.15 | 214.75 | 206.35 |
31 Dec 2024 | 207 | 200.65 | 215 | 199.05 |
Date | Price (₹) |
---|---|
13 Jan 2025 | 194.05 |
10 Jan 2025 | 205.75 |
09 Jan 2025 | 213.55 |
08 Jan 2025 | 208.95 |
07 Jan 2025 | 209.85 |
06 Jan 2025 | 208.55 |
03 Jan 2025 | 214.2 |
02 Jan 2025 | 212.6 |
01 Jan 2025 | 212.8 |
31 Dec 2024 | 207 |
Board T.V. Today Network approves closure of FM radio broadcasting biz
The Board T.V. Today Network at their meeting held on 09 January 2025, has inter alia appr...
09 Jan 2025 10:38
TV Today Network announces board meeting date
TV Today Network will hold a meeting of the Board of Directors of the Company on 11 Februa...
26 Dec 2024 16:41
TV Today Network to discuss results
TV Today Network will hold a meeting of the Board of Directors of the Company on 28 Octobe...
24 Sep 2024 14:35
TV Today Network schedules AGM
TV Today Network announced that the 25th Annual General Meeting (AGM) of the company will ...
20 Jul 2024 18:40
TV Today Network to conduct board meeting
TV Today Network will hold a meeting of the Board of Directors of the Company on 1 August ...
26 Jun 2024 10:01
Board of TV Today Network recommends Final Dividend
TV Today Network announced that the Board of Directors of the Company at its meeting held ...
17 May 2024 14:48
Unlimited trading starting at just Rs. 249*