T.v. Today Network Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

T.v. Today Network Ltd Share Price History

₹ 0.4 Cr

Volume transacted

16.4 K

stocks traded

Last Updated time: 10 Oct 15:30 PM

T.V. Today Network Ltd

BSE

10 Oct, 2024

227.85.6 (2.5%)

Prev Close

222.2

Open Price

225

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

16385

Today's High / Low

235.0 / 224.0

52 WK High / Low

308.1 / 192.4

NSE

10 Oct, 2024

227.775.8 (2.6%)

Prev Close

222.01

Open Price

223.3

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

227.8 (93)

Volume

195824

Today's High / Low

237.9 / 223.3

52 WK High / Low

308.0 / 192.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking T.V. Today Network Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

10 Oct 2024	227.8	225	235	224
09 Oct 2024	222.2	228.2	231.95	220
08 Oct 2024	225.8	216.55	227.4	216.55
07 Oct 2024	220.95	229.85	231.1	220.05
04 Oct 2024	225.35	227.85	230.2	224
03 Oct 2024	227.7	238.95	238.95	226.2
01 Oct 2024	238.95	232	240.7	232
30 Sep 2024	234.15	231.85	235.45	230.25
27 Sep 2024	234.85	232.55	237.8	232.55
26 Sep 2024	232.9	235.7	243.3	231

Date	Price
10 Oct 2024	227.8
09 Oct 2024	222.2
08 Oct 2024	225.8
07 Oct 2024	220.95
04 Oct 2024	225.35
03 Oct 2024	227.7
01 Oct 2024	238.95
30 Sep 2024	234.15
27 Sep 2024	234.85
26 Sep 2024	232.9

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Sandesh Ltd	-2.7	2.1	4.6	35.1	70.4	114.6	201.1	236.4
New Delhi Television Ltd	-0.2	-6.7	-19.4	-19.3	-12.5	116.3	472.4	50.9
Jagran Prakashan Ltd	0.2	-12.3	-0.4	-14.7	-6.5	50.1	57.4	-24.9
T.V. Today Network Ltd	-2.4	-17.3	-6.8	-4.3	6.4	-22.9	-28.9	2.1
Network 18 Media & Investments Ltd	-3.6	-13.5	-8.7	-13.8	9.1	27.1	281.2	57.3
D B Corp Ltd	8.0	9.5	-3.6	21.1	38.6	261.8	151.4	4.0

Entity	1W
Sandesh Ltd	-2.7
New Delhi Television Ltd	-0.2
Jagran Prakashan Ltd	0.2
T.V. Today Network Ltd	-2.4
Network 18 Media & Investments Ltd	-3.6
D B Corp Ltd	8.0

Last updated time: 10 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	652	721	742	857	783	930	878	952
Sales YoY Gr.	-	10.5%	3.0%	15.5%	-8.7%	18.8%	-5.6%	8.4%
Adj EPS	16.84	19.94	21.97	23.36	22.04	30.42	14.79	9.45
YoY Gr.	-	18.4%	10.2%	6.3%	-5.7%	38.0%	-51.4%	-36.1%
Adj Net Profit	100	119	131	139	132	182	88	56
BVPS	97.4	110.92	150.17	146.17	166.03	194.06	138.86	145.39

Parameter	2017
Sales	652
Sales YoY Gr.	-
Adj EPS	16.84
YoY Gr.	-
Adj Net Profit	100
BVPS	97.4

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	28.32	29.83	28.24	28.76	25.87	24.44	20.52	22.3	12.01	9.1
Op. Profit Mgn %	32.4	30.88	29.49	30.32	31.83	30.24	30.17	31	18.79	12.8
Net Profit Mgn %	17	13.17	15.4	16.5	17.66	16.26	16.79	19.52	10.05	5.92
Debt to Equity %	0.03	0.06	0.08	0.03	0	0.01	0.02	0.02	0.03	0.04

Parameter	2015
Return on Capital Emp. %	28.32
Op. Profit Mgn %	32.4
Net Profit Mgn %	17
Debt to Equity %	0.03

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About T.V. Today Network Ltd

TV Today Network Limited was incorporated on December 28, 1999 and received the Certificate for Commencement of Business on February 7, 2000.
TV Today Network Is an India-based company engaged in broadcasting television news channels, radio stations, newspaper publishing and other media operations in India.
The company is a part of India Today Group and operates a network of TV news channel.
The company comprises four news channels, namely Aaj Tak, Headlines Today, Tez and Dilli Aaj Tak.
They are first Indian broadcasters to uplink from India, a 24-hour Hindu News Channel.

Check out other companies share price history

Network 18 Media & Investments Ltd

Network18 Media & Investments Limited (Network18) was incorporated as a Private ...

D B Corp Ltd

D B Corp Limited (DBCL) is India's largest media conglomerate with presence acro...

Jagran Prakashan Ltd

Jagran Prakashan Limited (JPL), a publisher company was born in 18th July of the...

Sandesh Ltd

It is also publishing a weekly magazine for women called 'STREE'and also launche...

New Delhi Television Ltd

New Delhi Television Limited (NDTV), India's first and largest private producer ...

Popular Search

T.V. Today Network Ltd dividend

T.V. Today Network Ltd pe ratio

T.V. Today Network Ltd market cap

T.V. Today Network Ltd financials

Network 18 Media & Investments Ltd share price history

D B Corp Ltd share price history

Jagran Prakashan Ltd share price history

Sandesh Ltd share price history

New Delhi Television Ltd share price history

Hindustan Media Ventures Ltd share price history

H T Media Ltd share price history

UFO Moviez India Ltd share price history

Graphisads Ltd share price history

Sambhaav Media Ltd share price history

FAQs for of T.V. Today Network Ltd

What factors influence the share price of T.V. Today Network Ltd over time?

The share price of T.V. Today Network Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact T.V. Today Network Ltd's share price history?

Key events that impact T.V. Today Network Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect T.V. Today Network Ltd's share price history?

Stock splits reduce the nominal price of T.V. Today Network Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of T.V. Today Network Ltd?

Dividends can influence T.V. Today Network Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect T.V. Today Network Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on T.V. Today Network Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand T.V. Today Network Ltd’s share price history?

To understand T.V. Today Network Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*