₹ 15.8 Cr
Volume Transacted
(Oct 15, 2024)
3493.9 K
Stocks Traded
(Oct 15, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
15 Oct 2024 | 45.34 | 42.59 | 45.9 | 42.59 |
14 Oct 2024 | 42.58 | 44.02 | 44.2 | 41.65 |
11 Oct 2024 | 43.85 | 41.99 | 44.1 | 41.66 |
10 Oct 2024 | 41.51 | 42.06 | 42.27 | 41.22 |
09 Oct 2024 | 42 | 41.25 | 42.49 | 41.24 |
08 Oct 2024 | 41.21 | 40.3 | 41.55 | 40.27 |
07 Oct 2024 | 40.63 | 43.11 | 43.11 | 39.86 |
04 Oct 2024 | 42.32 | 43.22 | 43.55 | 42.16 |
03 Oct 2024 | 43.47 | 44.48 | 44.62 | 42.78 |
01 Oct 2024 | 44.88 | 44.54 | 45.69 | 44.3 |
Date | Price (₹) |
---|---|
15 Oct 2024 | 45.34 |
14 Oct 2024 | 42.58 |
11 Oct 2024 | 43.85 |
10 Oct 2024 | 41.51 |
09 Oct 2024 | 42 |
08 Oct 2024 | 41.21 |
07 Oct 2024 | 40.63 |
04 Oct 2024 | 42.32 |
03 Oct 2024 | 43.47 |
01 Oct 2024 | 44.88 |
TV18 Broadcast Ltd up for fifth session
TV18 Broadcast Ltd is up for a fifth straight session in a row. The stock is quoting at Rs...
21 Aug 2024 13:00
TV18 Broadcast Ltd gains for third straight session
TV18 Broadcast Ltd gained for a third straight session today. The stock is quoting at Rs 4...
19 Aug 2024 13:05
TV18 Broadcast slides on reporting dismal Q1 numbers
Revenue from operations was at Rs 3,069.32 crore in Q1 FY25, down 3.36% from Rs 3,176.03 c...
18 Jul 2024 10:09
TV18 Broadcast reports dismal Q1 numbers
Revenue from operations was at Rs 3,069.32 crore in Q1 FY25, down 3.36% from Rs 3,176.03 c...
17 Jul 2024 15:56
TV18 Broadcast to convene board meeting
TV18 Broadcast will hold a meeting of the Board of Directors of the Company on 16 July 202...
10 Jul 2024 17:24
TV18 Broadcast to hold EGM
TV18 Broadcast announced that an Extra Ordinary General Meeting (EGM) of the Company will ...
10 Jun 2024 17:36
Unlimited trading starting at just Rs. 249*