Tv18 Broadcast Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Tv18 Broadcast Ltd Share Price History

₹ 2.4 Cr

Volume transacted

494.0 K

stocks traded

Last Updated time: 17 Sep 14:26 PM

TV18 Broadcast Ltd

BSE

17 Sep, 2024

49.08-0.6 (-1.2%)

Prev Close

49.68

Open Price

49.75

Bid Price (QTY)

49.1 (0)

Offer Price (QTY)

49.0 (0)

Volume

493993

Today's High / Low

49.9 / 48.8

52 WK High / Low

68.6 / 38.7

NSE

17 Sep, 2024

48.97-0.7 (-1.3%)

Prev Close

49.64

Open Price

49.8

Bid Price (QTY)

49.0 (79)

Offer Price (QTY)

49.0 (227)

Volume

13024551

Today's High / Low

49.9 / 48.8

52 WK High / Low

68.7 / 38.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking TV18 Broadcast Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	49.68	47.9	49.95	47.59
13 Sep 2024	47.8	48.39	49.35	47.01
12 Sep 2024	47.73	47.91	48	47.38
11 Sep 2024	47.5	48.85	49.11	47.1
10 Sep 2024	48.77	48.25	49.15	48.04
09 Sep 2024	48.05	48.97	48.97	47.43
06 Sep 2024	48.83	50.89	51.57	48.6
05 Sep 2024	50.44	49.27	51.7	49.27
04 Sep 2024	49.51	49.16	50.3	48.99
03 Sep 2024	49.5	50.28	51.23	49.25

Date	Price
16 Sep 2024	49.68
13 Sep 2024	47.8
12 Sep 2024	47.73
11 Sep 2024	47.5
10 Sep 2024	48.77
09 Sep 2024	48.05
06 Sep 2024	48.83
05 Sep 2024	50.44
04 Sep 2024	49.51
03 Sep 2024	49.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Saregama India Ltd	3.9	1.5	-5.9	45.7	29.9	38.2	1564.1	3475.3
Zee Entertainment Enterprises Ltd	1.4	0.3	-16.1	-5.7	-49.7	-45.4	-60.9	-52.6
Tips Industries Ltd	-3.6	-8.7	52.5	44.3	114.3	529.9	10708.1	18445.1
PVR Inox Ltd	7.8	12.6	20.4	28.6	-1.3	20.1	8.5	146.9
Sun TV Network Ltd	4.1	2.9	11.6	42.8	42.2	68.1	90.4	142.7
TV18 Broadcast Ltd	3.4	8.2	15.5	-2.7	6.6	30.1	112.8	70.7

Entity	1W
Saregama India Ltd	3.9
Zee Entertainment Enterprises Ltd	1.4
Tips Industries Ltd	-3.6
PVR Inox Ltd	7.8
Sun TV Network Ltd	4.1
TV18 Broadcast Ltd	3.4

Last updated time: 17 Sep 14:26 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	979	1475	4943	5175	4498	5526	5912
Sales YoY Gr.	-	50.6%	235.1%	4.7%	-13.1%	22.9%	7.0%
Adj EPS	0	0.05	1.23	2.43	4.35	5.4	0.75
YoY Gr.	-	5.0%	2360.0%	97.6%	79.0%	24.1%	-86.1%
Adj Net Profit	-29	9	210	417	746	926	128
BVPS	19.43	19.48	20.41	21.78	24.45	27.88	27.29

Parameter	2017
Sales	979
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-29
BVPS	19.43

Key Financial Parameters

Parameter	2014	2015	2016	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	4.74	0	3.15	0	2.14	5.17	11.85	14.42	19.2	3.27
Op. Profit Mgn %	12.38	9.66	17.86	7.62	10.65	7.78	15.63	20.67	21.13	6.18
Net Profit Mgn %	5.5	-9.66	11.72	-2.99	0.61	4.26	8.05	16.58	16.76	2.16
Debt to Equity %	0.16	0.14	0.1	0.07	0.19	0.38	0.47	0.35	0.2	0.55

Parameter	2014
Return on Capital Emp. %	4.74
Op. Profit Mgn %	12.38
Net Profit Mgn %	5.5
Debt to Equity %	0.16

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About TV18 Broadcast Ltd

TV18 Broadcast Limited (TV18) was incorporated on June 6, 2005 under the name 'Global Broadcast News Private Limited' as a Private Limited Company.
Subsequently, the Company converted into a Public Limited Company with effect from December 12, 2005 and name of the Company was changed to ' IBN18 Broadcast Ltd ' on April 2, 2008.
The Company then changed its name from ' IBN18 Broadcast Limited' to its present name 'TV18 Broadcast Limited' effective from June 17, 2011 pursuant to the Scheme of Arrangement approved by High Court of Delhi.
The Company is engaged in business like news broadcasting, digital content and allied businesses.
The Company, a subsidiary of Network18 Media & Investments Limited, is one of India's most diversified broadcasting media and entertainment (M&E) conglomerates, with interests across television, digital content, filmed entertainment, e-commerce, print and allied businesses.

Check out other companies share price history

Sun TV Network Ltd

Sun TV Network Limited is engaged in producing and broadcasting satellite televi...

PVR Inox Ltd

PVR Limited (PVR) is India's largest multiplex player in India operating 854 scr...

Zee Entertainment Enterprises Ltd

Zee Entertainment Enterprises Ltd (Previously known as Zee Telefilms Ltd.) was i...

Saregama India Ltd

Saregama India Ltd (SIL) (earlier known as The Gramophone Company of India) was ...

Tips Industries Ltd

Tips Industries Ltd, one of India's largest Entertainment company having presenc...

Popular Search

TV18 Broadcast Ltd dividend

TV18 Broadcast Ltd pe ratio

TV18 Broadcast Ltd market cap

TV18 Broadcast Ltd financials

Sun TV Network Ltd share price history

PVR Inox Ltd share price history

Zee Entertainment Enterprises Ltd share price history

Saregama India Ltd share price history

Tips Industries Ltd share price history

Inox Leisure Ltd share price history

Imagicaaworld Entertainment Ltd share price history

Wonderla Holidays Ltd share price history

Prime Focus Ltd share price history

Den Networks Ltd share price history

FAQs for of TV18 Broadcast Ltd

What factors influence the share price of TV18 Broadcast Ltd over time?

The share price of TV18 Broadcast Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact TV18 Broadcast Ltd's share price history?

Key events that impact TV18 Broadcast Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect TV18 Broadcast Ltd's share price history?

Stock splits reduce the nominal price of TV18 Broadcast Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of TV18 Broadcast Ltd?

Dividends can influence TV18 Broadcast Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect TV18 Broadcast Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on TV18 Broadcast Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand TV18 Broadcast Ltd’s share price history?

To understand TV18 Broadcast Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*