₹ 8.5 Cr
Volume Transacted
(Dec 20, 2024)
35.6 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 2391.75 | 2459.8 | 2464.85 | 2383.05 |
19 Dec 2024 | 2458.95 | 2482.8 | 2482.8 | 2424.7 |
18 Dec 2024 | 2479 | 2453.75 | 2489.45 | 2435 |
17 Dec 2024 | 2453.75 | 2526.95 | 2528 | 2436.25 |
16 Dec 2024 | 2527.1 | 2528.7 | 2541.25 | 2512 |
13 Dec 2024 | 2521.3 | 2524.85 | 2530 | 2464.65 |
12 Dec 2024 | 2524.9 | 2515.05 | 2533.15 | 2497.8 |
11 Dec 2024 | 2529.75 | 2529.35 | 2542.7 | 2511.7 |
10 Dec 2024 | 2518.6 | 2498.9 | 2523.8 | 2483.6 |
09 Dec 2024 | 2489.35 | 2521.6 | 2532.05 | 2482 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 2391.75 |
19 Dec 2024 | 2458.95 |
18 Dec 2024 | 2479 |
17 Dec 2024 | 2453.75 |
16 Dec 2024 | 2527.1 |
13 Dec 2024 | 2521.3 |
12 Dec 2024 | 2524.9 |
11 Dec 2024 | 2529.75 |
10 Dec 2024 | 2518.6 |
09 Dec 2024 | 2489.35 |
TVS Motor launches a new 2.2 kWh battery variant of TVS iQube in Sri Lanka
TVS Motor Company launched a new 2.2 kWh battery variant of the TVS iQube electric scooter...
09 Dec 2024 09:21
TVS Motor Company Ltd gains for third consecutive session
TVS Motor Company Ltd gained for a third straight session today. The stock is quoting at R...
03 Dec 2024 13:06
TVS Motor total sales rise 10% YoY in Nov'24
Total two-wheelers registered a growth of 11.47%, with sales increasing from 352,103 units...
02 Dec 2024 10:27
TVS Motor Company Ltd gains for third straight session
TVS Motor Company Ltd gained for a third straight session today. The stock is quoting at R...
19 Nov 2024 13:05
TVS Motor launches TVS Apache RTR 160 4V with new features and technology
TVS Motor Company introduced a refreshed TVS Apache RTR 160 4V with new features and techn...
19 Nov 2024 13:24
TVS Motor Company Ltd slips for fifth straight session
TVS Motor Company Ltd dropped for a fifth straight session today. The stock is quoting at ...
13 Nov 2024 13:13
Concalls
May 2024
TranscriptJan 2024
TranscriptNov 2023
TranscriptJuly 2023
TranscriptMay 2023
TranscriptJan 2023
TranscriptNov 2022
TranscriptMay 2024
TranscriptJan 2024
TranscriptNov 2023
TranscriptJuly 2023
TranscriptMay 2023
TranscriptJan 2023
TranscriptNov 2022
TranscriptUnlimited trading starting at just Rs. 249*