₹ 29.4 Cr
Volume transacted
106.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 2770 | 2791.3 | 2817.05 | 2729.85 |
18 Sep 2024 | 2784.4 | 2815.6 | 2834.8 | 2773 |
17 Sep 2024 | 2818.85 | 2845.55 | 2847.5 | 2784 |
16 Sep 2024 | 2841.3 | 2830.9 | 2850 | 2804.7 |
13 Sep 2024 | 2828.4 | 2833 | 2843.2 | 2820.25 |
12 Sep 2024 | 2821.6 | 2788.6 | 2828 | 2766 |
11 Sep 2024 | 2758.65 | 2760.1 | 2779.95 | 2730.5 |
10 Sep 2024 | 2756.25 | 2764.4 | 2788.6 | 2748.2 |
09 Sep 2024 | 2763.85 | 2720.05 | 2769.3 | 2717.25 |
06 Sep 2024 | 2751.1 | 2765.1 | 2781.95 | 2734 |
Date | Price |
---|---|
19 Sep 2024 | 2770 |
18 Sep 2024 | 2784.4 |
17 Sep 2024 | 2818.85 |
16 Sep 2024 | 2841.3 |
13 Sep 2024 | 2828.4 |
12 Sep 2024 | 2821.6 |
11 Sep 2024 | 2758.65 |
10 Sep 2024 | 2756.25 |
09 Sep 2024 | 2763.85 |
06 Sep 2024 | 2751.1 |
TVS Motor Company divests its entire stake in TVS Digital
TVS Motor Company has sold its entire holding of 30,50,000 equity shares of Rs. 10/- each ...
Read more
16 Sep 202418:54
TVS Motor Company Ltd eases for fifth straight session
TVS Motor Company Ltd dropped for a fifth straight session today. The stock is quoting at ...
Read more
06 Sep 202413:35
TVS Motor total sales rise 13% YoY in Aug'24
Total two-wheelers registered a growth of 14.07% with sales increasing from 332,110 units ...
Read more
02 Sep 202411:16
TVS Motor Company launches TVS Raider 125 in Sri Lanka
TVS Motor Company launched its feature-rich TVS Raider 125 in Sri Lanka. The sporty motorc...
Read more
30 Aug 202418:20
TVS Motor launches colour options in TVS NTORQ 125 and Race XP series
TVS Motor Company (TVSM) today announced the launch of new colour variants to the TVS NTOR...
Read more
08 Aug 202415:29
TVS Motor Q1 PAT climbs 23% YoY to Rs 577 crore
Revenue from operations rose 16.04% YoY to Rs 8,375.59 crore in the June 2024 quarter. Pro...
Read more
06 Aug 202414:46
Concalls
May 2024
TranscriptJan 2024
TranscriptNov 2023
TranscriptJuly 2023
TranscriptMay 2023
TranscriptJan 2023
TranscriptNov 2022
TranscriptMay 2024
TranscriptJan 2024
TranscriptNov 2023
TranscriptJuly 2023
TranscriptMay 2023
TranscriptJan 2023
TranscriptNov 2022
TranscriptFAQs for EPS of TVS Motor Company Ltd
On what factors does the shareholding pattern of TVS Motor Company Ltd change frequently?
How often is TVS Motor Company Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of TVS Motor Company Ltd?
Why is the shareholding pattern of TVS Motor Company Ltd important for investors?
Where can I find the latest shareholding pattern of TVS Motor Company Ltd?
Unlimited trading at just
Rs. 199*