₹ 2.5 Cr
Volume Transacted
(Nov 21, 2024)
10.5 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 2389.2 | 2412 | 2424.05 | 2382 |
19 Nov 2024 | 2429.3 | 2439.95 | 2470.05 | 2414.35 |
18 Nov 2024 | 2413.5 | 2397.3 | 2444.2 | 2395.05 |
14 Nov 2024 | 2395.8 | 2375 | 2415 | 2360 |
13 Nov 2024 | 2388.55 | 2412.35 | 2426.35 | 2358.55 |
12 Nov 2024 | 2440.9 | 2450 | 2479.2 | 2430 |
11 Nov 2024 | 2460 | 2440.05 | 2493 | 2439.25 |
08 Nov 2024 | 2465 | 2500 | 2500 | 2445.8 |
07 Nov 2024 | 2479.1 | 2485.9 | 2500.5 | 2444 |
06 Nov 2024 | 2485.9 | 2494.8 | 2512.95 | 2463 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 2389.2 |
19 Nov 2024 | 2429.3 |
18 Nov 2024 | 2413.5 |
14 Nov 2024 | 2395.8 |
13 Nov 2024 | 2388.55 |
12 Nov 2024 | 2440.9 |
11 Nov 2024 | 2460 |
08 Nov 2024 | 2465 |
07 Nov 2024 | 2479.1 |
06 Nov 2024 | 2485.9 |
TVS Motor Company Ltd gains for third straight session
TVS Motor Company Ltd gained for a third straight session today. The stock is quoting at R...
19 Nov 202413:05
TVS Motor launches TVS Apache RTR 160 4V with new features and technology
TVS Motor Company introduced a refreshed TVS Apache RTR 160 4V with new features and techn...
19 Nov 202413:24
TVS Motor Company Ltd slips for fifth straight session
TVS Motor Company Ltd dropped for a fifth straight session today. The stock is quoting at ...
13 Nov 202413:13
Norton Motorcycles (part of TVS Motor) announces leadership change
Norton Motorcycles, a producer of premium hand-crafted motorcycles and part of TVS Motor, ...
11 Nov 202413:03
TVS Motor total sales rise 13% YoY in Oct'24
Total two-wheelers registered a growth of 14% with sales increasing from 420,610 units in ...
02 Nov 202415:59
TVS Motor Q2 PAT climbs 23% YoY to Rs 663 crore
Revenue from operations rose 13.30% YoY to Rs 9,228.24 crore in the September 2024 quarter...
24 Oct 202410:22
Concalls
May 2024
TranscriptJan 2024
TranscriptNov 2023
TranscriptJuly 2023
TranscriptMay 2023
TranscriptJan 2023
TranscriptNov 2022
TranscriptMay 2024
TranscriptJan 2024
TranscriptNov 2023
TranscriptJuly 2023
TranscriptMay 2023
TranscriptJan 2023
TranscriptNov 2022
TranscriptUnlimited trading at just
Rs. 199*