₹ 3.5 Cr
Volume Transacted
(Nov 22, 2024)
14.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 25, 2024
TVS Motor Company Ltd
BSE
22 Nov, 2024
241424.8 (1.0%)
Prev Close
2389.2
Open Price
2399.95
Bid Price (QTY)
Offer Price (QTY)
Volume
14584
Today's High / Low
2425.0 / 2360.9
52 WK High / Low
2958.1 / 1745.5
NSE
22 Nov, 2024
2414.2525.8 (1.1%)
Prev Close
2388.45
Open Price
2378.75
Bid Price (QTY)
Offer Price (QTY)
Volume
526062
Today's High / Low
2425.3 / 2361.0
52 WK High / Low
2958.0 / 1748.6
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 2414 | 2399.95 | 2425 | 2360.95 |
21 Nov 2024 | 2389.2 | 2412 | 2424.05 | 2382 |
19 Nov 2024 | 2429.3 | 2439.95 | 2470.05 | 2414.35 |
18 Nov 2024 | 2413.5 | 2397.3 | 2444.2 | 2395.05 |
14 Nov 2024 | 2395.8 | 2375 | 2415 | 2360 |
13 Nov 2024 | 2388.55 | 2412.35 | 2426.35 | 2358.55 |
12 Nov 2024 | 2440.9 | 2450 | 2479.2 | 2430 |
11 Nov 2024 | 2460 | 2440.05 | 2493 | 2439.25 |
08 Nov 2024 | 2465 | 2500 | 2500 | 2445.8 |
07 Nov 2024 | 2479.1 | 2485.9 | 2500.5 | 2444 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 2414 |
21 Nov 2024 | 2389.2 |
19 Nov 2024 | 2429.3 |
18 Nov 2024 | 2413.5 |
14 Nov 2024 | 2395.8 |
13 Nov 2024 | 2388.55 |
12 Nov 2024 | 2440.9 |
11 Nov 2024 | 2460 |
08 Nov 2024 | 2465 |
07 Nov 2024 | 2479.1 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Mahindra & Mahindra Ltd | 5.8 | 4.5 | 10.2 | 19.5 | 95.2 | 234.5 | 451.9 | 382.2 |
Tata Motors Ltd | 2.5 | -10.0 | -26.0 | -16.5 | 16.2 | 62.8 | 387.5 | 51.9 |
Maruti Suzuki India Ltd | -0.1 | -7.0 | -9.9 | -11.6 | 5.6 | 40.9 | 57.0 | 231.2 |
TVS Motor Company Ltd | 0.0 | -9.3 | -10.8 | 12.7 | 38.9 | 240.0 | 445.4 | 946.8 |
Hyundai Motor India Ltd | 5.7 | 0.5 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
Bajaj Auto Ltd | -0.5 | -8.6 | -4.4 | 7.6 | 64.6 | 175.0 | 200.4 | 254.1 |
Entity | 1W |
---|---|
Mahindra & Mahindra Ltd | 5.8 |
Tata Motors Ltd | 2.5 |
Maruti Suzuki India Ltd | -0.1 |
TVS Motor Company Ltd | 0.0 |
Hyundai Motor India Ltd | 5.7 |
Bajaj Auto Ltd | -0.5 |
Last updated time: 25 Nov 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 13574 | 16702 | 20160 | 18849 | 19421 | 24355 | 31974 | 39145 |
Sales YoY Gr. | - | 23.0% | 20.7% | -6.5% | 3.0% | 25.4% | 31.3% | 22.4% |
Adj EPS | 10.21 | 13.99 | 15.27 | 13.61 | 12.79 | 15.38 | 27.56 | 37.44 |
YoY Gr. | - | 37.0% | 9.1% | -10.9% | -6.0% | 20.3% | 79.2% | 35.8% |
Adj Net Profit | 509 | 665 | 725 | 647 | 608 | 731 | 1309 | 1779 |
BVPS | 46.64 | 56.35 | 66.73 | 69.08 | 80.54 | 92.6 | 115.87 | 142.78 |
Parameter | 2017 |
---|---|
Sales | 13574 |
Sales YoY Gr. | - |
Adj EPS | 10.21 |
YoY Gr. | - |
Adj Net Profit | 509 |
BVPS | 46.64 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 21.26 | 24.25 | 21.91 | 19.11 | 15.7 | 12.48 | 10.91 | 10.94 | 13.59 | 15.12 |
Op. Profit Mgn % | 5.68 | 7.34 | 7.62 | 9.84 | 10.85 | 12.07 | 11.68 | 11.29 | 13.02 | 14.32 |
Net Profit Mgn % | 2.54 | 3.45 | 3.75 | 3.98 | 3.6 | 3.43 | 3.13 | 3 | 4.1 | 4.54 |
Debt to Equity % | 0.82 | 0.72 | 0.6 | 1.68 | 2.77 | 3.24 | 3.34 | 3.4 | 3.86 | 3.94 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 21.26 |
Op. Profit Mgn % | 5.68 |
Net Profit Mgn % | 2.54 |
Debt to Equity % | 0.82 |
No data available
No data available
Unlimited trading at just
Rs. 199*