HomeInsightsHistory

Tvs Motor Company Ltd Share Price History

Tvs Motor Company Ltd Share Price History

stocks purchased

₹ 0.8 Cr

Volume transacted

stocks purchased

3.2 K

stocks traded

Last Updated time: 03 Nov 9.00 AM

Image

TVS Motor Company Ltd

BSE

01 Nov, 2024

2510.5517.0 (0.7%)stock direction

Prev Close

2493.5

Open Price

2543.4

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

3189

Today's High / Low

2543.4 / 2499.9

52 WK High / Low

2958.1 / 1555.0

NSE

01 Nov, 2024

2509.716.0 (0.6%)stock direction

Prev Close

2493.7

Open Price

2525

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

2509.7 (74)

Volume

1006395

Today's High / Low

2525.0 / 2501.8

52 WK High / Low

2958.0 / 1554.5

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking TVS Motor Company Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20242510.55
31 Oct 20242493.5
30 Oct 20242459.45
29 Oct 20242449.3
28 Oct 20242460.75
25 Oct 20242450.15
24 Oct 20242482.4
23 Oct 20242565.15
22 Oct 20242661.25
21 Oct 20242737.3

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Mahindra & Mahindra Ltd3.7
Tata Motors Ltd-2.4
Maruti Suzuki India Ltd-3.3
TVS Motor Company Ltd2.5
Hyundai Motor India Ltd-0.6
Bajaj Auto Ltd-3.2

Last updated time: 03 Nov 9.00 AM

Growth Parameters

Parameter
left2017left
Sales13574
Sales YoY Gr.-
Adj EPS10.21
YoY Gr.-
Adj Net Profit509
BVPS46.64

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %21.26
Op. Profit Mgn %5.68
Net Profit Mgn %2.54
Debt to Equity %0.82

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About TVS Motor Company Ltd

  • TVS Motor Company, the flagship company of TVS Group, is the third largest two-wheeler manufacturer in India.
  • The Company manufactures two wheelers, three wheelers, parts and accessories thereof.
  • It has an annual production capacity of 4 million 2 wheelers & 120,000 three wheelers.
  • It is one of the leading two-wheeler and three-wheeler exporters from India, distributing to over 60 countries.
  • It operate manufacturing plants located at Hosur in Tamil Nadu, Mysore in Karnataka and Nalagarh in Himachal Pradesh.

Check out other companies share price history

Mahindra & Mahindra Ltd

Mahindra & Mahindra Ltd

Mahindra & Mahindra Limited (M&M) is the flagship company of the Mahindra Group,...

Maruti Suzuki India Ltd

Maruti Suzuki India Ltd

Maruti Suzuki India Ltd (formerly Maruti Udyog Ltd) is India's largest passenger...

Tata Motors Ltd

Tata Motors Ltd

Tata Motors Limited is a leading global automobile manufacturer of cars, utility...

Bajaj Auto Ltd

Bajaj Auto Ltd

Presently, it is engaged in development, manufacturing and distribution of autom...

Hyundai Motor India Ltd

Hyundai Motor India Ltd

Hyundai Motor India Limited (HMIL) is a wholly owned subsidiary of Hyundai Motor...

FAQs for TVS Motor Company Ltd Share Price History

What are the key events that typically impact TVS Motor Company Ltd's share price history?

Key events that impact TVS Motor Company Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect TVS Motor Company Ltd's share price history?

Stock splits reduce the nominal price of TVS Motor Company Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of TVS Motor Company Ltd?

Dividends can influence TVS Motor Company Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect TVS Motor Company Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on TVS Motor Company Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand TVS Motor Company Ltd’s share price history?

To understand TVS Motor Company Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*