₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
11.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 180.5 | 182.45 | 182.45 | 178.4 |
19 Nov 2024 | 182.35 | 180.8 | 184.65 | 180.8 |
18 Nov 2024 | 181.9 | 181.95 | 182.95 | 178.4 |
14 Nov 2024 | 179.7 | 176.4 | 182 | 176.4 |
13 Nov 2024 | 176.5 | 183.9 | 183.9 | 175.55 |
12 Nov 2024 | 183.9 | 185.25 | 194.2 | 182.4 |
11 Nov 2024 | 183.45 | 184.75 | 188.15 | 182.6 |
08 Nov 2024 | 184.1 | 186 | 189.3 | 181.6 |
07 Nov 2024 | 188.2 | 190.15 | 193 | 187.8 |
06 Nov 2024 | 190.6 | 191 | 192 | 189.5 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 180.5 |
19 Nov 2024 | 182.35 |
18 Nov 2024 | 181.9 |
14 Nov 2024 | 179.7 |
13 Nov 2024 | 176.5 |
12 Nov 2024 | 183.9 |
11 Nov 2024 | 183.45 |
08 Nov 2024 | 184.1 |
07 Nov 2024 | 188.2 |
06 Nov 2024 | 190.6 |
TVS Supply Chain gains after reporting turnaround Q2 numbers
Revenue from operations increased 11.05% YoY to Rs 2512.88 crore during the quarter. Pre- ...
12 Nov 202414:35
TVS Supply Chain Solutions to convene board meeting
TVS Supply Chain Solutions will hold a meeting of the Board of Directors of the Company on...
31 Oct 202412:56
TVS Supply Chain Solutions allots 42,740 equity shares under ESOP
TVS Supply Chain Solutions has allotted 42,740 equity shares under TVS SCS Management Ince...
24 Oct 202417:36
TVS Supply Chain Solutions allots 75,500 equity shares under ESOP
TVS Supply Chain Solutions has allotted 75,500 equity shares pursuant to exercise of optio...
12 Aug 202418:04
TVS Supply Chain Solutions wins contract from JCB
TVS Supply Chain Solutions has secured a new business contract from JCB in India for manag...
07 Aug 202419:46
TVS Supply Chain Solutions to table results
TVS Supply Chain Solutions will hold a meeting of the Board of Directors of the Company on...
24 Jul 202414:01
Unlimited trading at just
Rs. 199*