₹ 1.7 Cr
Volume transacted
84.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 196.35 | 203.1 | 204.95 | 193.1 |
18 Sep 2024 | 202.9 | 205.8 | 206.8 | 202 |
17 Sep 2024 | 204.8 | 204.55 | 207.15 | 202.8 |
16 Sep 2024 | 205 | 208 | 210 | 204.1 |
13 Sep 2024 | 206.85 | 207.25 | 211 | 206.15 |
12 Sep 2024 | 207 | 212.5 | 212.8 | 206.65 |
11 Sep 2024 | 210 | 216.85 | 217.35 | 208.5 |
10 Sep 2024 | 215.6 | 205.7 | 217 | 205.65 |
09 Sep 2024 | 204.05 | 201.15 | 206.7 | 200.6 |
06 Sep 2024 | 201.5 | 209.25 | 210.5 | 200.4 |
Date | Price |
---|---|
19 Sep 2024 | 196.35 |
18 Sep 2024 | 202.9 |
17 Sep 2024 | 204.8 |
16 Sep 2024 | 205 |
13 Sep 2024 | 206.85 |
12 Sep 2024 | 207 |
11 Sep 2024 | 210 |
10 Sep 2024 | 215.6 |
09 Sep 2024 | 204.05 |
06 Sep 2024 | 201.5 |
TVS Supply Chain Solutions allots 75,500 equity shares under ESOP
TVS Supply Chain Solutions has allotted 75,500 equity shares pursuant to exercise of optio...
Read more
12 Aug 202418:04
TVS Supply Chain Solutions wins contract from JCB
TVS Supply Chain Solutions has secured a new business contract from JCB in India for manag...
Read more
07 Aug 202419:46
TVS Supply Chain Solutions to table results
TVS Supply Chain Solutions will hold a meeting of the Board of Directors of the Company on...
Read more
24 Jul 202414:01
TVS Supply Chain Solutions schedules AGM
TVS Supply Chain Solutions announced that the 20th Annual General Meeting (AGM) of the com...
Read more
18 Jul 202412:12
TVS Supply Chain surges after baggiing 5-yr contract from Daimler Truck AG
Daimler Truck South East Asia is a Daimler Truck AG company. Daimler Truck Holding AG (Dai...
Read more
12 Jun 202409:55
TVS Supply Chain Solutions allots 18,670 equity shares under ESOP
TVS Supply Chain Solutions has allotted 18,670 equity shares under ESOP on 06 June 2024. P...
Read more
06 Jun 202418:33
FAQs for EPS of TVS Supply Chain Solutions Ltd
On what factors does the shareholding pattern of TVS Supply Chain Solutions Ltd change frequently?
How often is TVS Supply Chain Solutions Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of TVS Supply Chain Solutions Ltd?
Why is the shareholding pattern of TVS Supply Chain Solutions Ltd important for investors?
Where can I find the latest shareholding pattern of TVS Supply Chain Solutions Ltd?
Unlimited trading at just
Rs. 199*