₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 99.5 | 102.85 | 102.85 | 98.3 |
21 Nov 2024 | 98.1 | 103.95 | 103.95 | 97.05 |
19 Nov 2024 | 99.85 | 103.95 | 103.95 | 98.05 |
18 Nov 2024 | 99.6 | 102.2 | 102.2 | 97.7 |
14 Nov 2024 | 100.1 | 99.15 | 102.2 | 99.15 |
13 Nov 2024 | 100.75 | 106.8 | 106.8 | 100 |
12 Nov 2024 | 103.5 | 104.55 | 106.65 | 102.55 |
11 Nov 2024 | 104.55 | 106.4 | 107.3 | 104.15 |
08 Nov 2024 | 107.35 | 108.5 | 110.6 | 106.35 |
07 Nov 2024 | 110.9 | 111.9 | 112.6 | 110.35 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 99.5 |
21 Nov 2024 | 98.1 |
19 Nov 2024 | 99.85 |
18 Nov 2024 | 99.6 |
14 Nov 2024 | 100.1 |
13 Nov 2024 | 100.75 |
12 Nov 2024 | 103.5 |
11 Nov 2024 | 104.55 |
08 Nov 2024 | 107.35 |
07 Nov 2024 | 110.9 |
UFO Moviez India to hold board meeting
UFO Moviez India will hold a meeting of the Board of Directors of the Company on 29 Octobe...
23 Oct 202416:16
UFO Moviez India AGM scheduled
UFO Moviez India announced that the Annual General Meeting (AGM) of the company will be he...
10 Aug 202411:15
UFO Moviez India announces board meeting date
UFO Moviez India will hold a meeting of the Board of Directors of the Company on 1 August ...
26 Jul 202416:21
UFO Moviez India and Gofilex announces long term partnership
UFO Moviez India and Gofilex, the leader in the e-delivery of film content have announced ...
18 Jun 202419:16
UFO Moviez India to announce Quarterly Result
UFO Moviez India will hold a meeting of the Board of Directors of the Company on 23 May 20...
18 May 202412:35
UFO Moviez India schedules board meeting
UFO Moviez India will hold a meeting of the Board of Directors of the Company on 1 Februar...
27 Jan 202415:43
Unlimited trading at just
Rs. 199*