Ufo Moviez India Ltd Share Price History
₹ 0.1 Cr
Volume transacted
9.8 K
stocks traded
Last Updated time: 04 Nov 11:32 AM
UFO Moviez India Ltd
BSE
04 Nov, 2024
110.15-3.9 (-3.4%)
Prev Close
114.05
Open Price
112.15
Bid Price (QTY)
111.6 (0)
Offer Price (QTY)
111.0 (0)
Volume
9844
Today's High / Low
115.0 / 110.1
52 WK High / Low
174.0 / 100.7
NSE
04 Nov, 2024
110.53-3.9 (-3.4%)
Prev Close
114.39
Open Price
114.08
Bid Price (QTY)
110.8 (4)
Offer Price (QTY)
110.5 (1)
Volume
49600
Today's High / Low
114.9 / 110.1
52 WK High / Low
173.9 / 101.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 114.05 | 111 | 115 | 111 |
| 31 Oct 2024 | 111.5 | 109.15 | 112 | 108.1 |
| 30 Oct 2024 | 108.2 | 105.55 | 111.3 | 104.1 |
| 29 Oct 2024 | 106.45 | 106.55 | 106.7 | 102.6 |
| 28 Oct 2024 | 104.85 | 104.8 | 105.95 | 101.4 |
| 25 Oct 2024 | 103.6 | 107.05 | 107.05 | 101.9 |
| 24 Oct 2024 | 106.05 | 107.35 | 111.05 | 105.1 |
| 23 Oct 2024 | 109.85 | 110.2 | 112.7 | 107.3 |
| 22 Oct 2024 | 108.8 | 117.8 | 120 | 108 |
| 21 Oct 2024 | 117.45 | 124.15 | 126.65 | 116.05 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 114.05 |
| 31 Oct 2024 | 111.5 |
| 30 Oct 2024 | 108.2 |
| 29 Oct 2024 | 106.45 |
| 28 Oct 2024 | 104.85 |
| 25 Oct 2024 | 103.6 |
| 24 Oct 2024 | 106.05 |
| 23 Oct 2024 | 109.85 |
| 22 Oct 2024 | 108.8 |
| 21 Oct 2024 | 117.45 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Sandesh Ltd | 6.9 | -10.4 | -3.5 | 28.4 | 60.6 | 111.1 | 161.7 | 264.7 |
| Jagran Prakashan Ltd | 5.7 | -5.0 | -11.1 | -12.5 | -8.2 | 41.8 | 59.0 | -30.9 |
| T.V. Today Network Ltd | -1.8 | -15.1 | -29.3 | -12.3 | -1.7 | -34.9 | -34.8 | -12.9 |
| Network 18 Media & Investments Ltd | 12.6 | 4.9 | -8.2 | -0.9 | 28.4 | 4.6 | 256.4 | 52.7 |
| D B Corp Ltd | 9.1 | -3.1 | -5.0 | 16.4 | 10.4 | 227.3 | 121.1 | -8.9 |
| UFO Moviez India Ltd | 10.1 | -18.2 | -19.9 | -19.0 | 3.5 | 5.8 | -18.4 | -81.0 |
| Entity | 1W |
|---|---|
| Sandesh Ltd | 6.9 |
| Jagran Prakashan Ltd | 5.7 |
| T.V. Today Network Ltd | -1.8 |
| Network 18 Media & Investments Ltd | 12.6 |
| D B Corp Ltd | 9.1 |
| UFO Moviez India Ltd | 10.1 |
Last updated time: 04 Nov 11:32 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 599 | 594 | 612 | 502 | 88 | 160 | 396 | 408 |
| Sales YoY Gr. | - | -0.8% | 3.0% | -17.9% | -82.5% | 81.8% | 147.2% | 3.1% |
| Adj EPS | 21.78 | 21.35 | 22.93 | 13.68 | -41.48 | -22.83 | -3.46 | 4.24 |
| YoY Gr. | - | -2.0% | 7.4% | -40.3% | -403.2% | -45.0% | -84.8% | -222.5% |
| Adj Net Profit | 60 | 61 | 65 | 39 | -118 | -87 | -13 | 16 |
| BVPS | 146.84 | 165.56 | 166.65 | 134.46 | 93.37 | 72.47 | 70.37 | 74.47 |
| Parameter | 2017 |
|---|---|
| Sales | 599 |
| Sales YoY Gr. | - |
| Adj EPS | 21.78 |
| YoY Gr. | - |
| Adj Net Profit | 60 |
| BVPS | 146.84 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 14.23 | 17.15 | 18.34 | 19.11 | 18.33 | 9.78 | 0 | 0 | 0 | 7.29 |
| Op. Profit Mgn % | 34.68 | 33.24 | 33.67 | 31.55 | 30.09 | 25.26 | -85.02 | -24.55 | 11.66 | 19.16 |
| Net Profit Mgn % | 10.63 | 11.13 | 10.04 | 10.19 | 10.63 | 6.81 | -133.5 | -54.23 | -3.34 | 4.01 |
| Debt to Equity % | 0.35 | 0.24 | 0.2 | 0.19 | 0.17 | 0.19 | 0.3 | 0.37 | 0.37 | 0.33 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 14.23 |
| Op. Profit Mgn % | 34.68 |
| Net Profit Mgn % | 10.63 |
| Debt to Equity % | 0.35 |
Check out other companies share price history
Network 18 Media & Investments Ltd
Network18 Media & Investments Limited (Network18) was incorporated as a Private ...
D B Corp Ltd
D B Corp Limited (DBCL) is India's largest media conglomerate with presence acro...
Jagran Prakashan Ltd
Jagran Prakashan Limited (JPL), a publisher company was born in 18th July of the...
Sandesh Ltd
It is also publishing a weekly magazine for women called 'STREE'and also launche...
T.V. Today Network Ltd
TV Today Network Ltd is an India-based company engaged in broadcasting televisio...
FAQs for UFO Moviez India Ltd Share Price History
What are the key events that typically impact UFO Moviez India Ltd's share price history?
How do stock splits affect UFO Moviez India Ltd's share price history?
How do dividends impact the share price history of UFO Moviez India Ltd?
How do corporate announcements affect UFO Moviez India Ltd’s share price history?
How can I use technical analysis to understand UFO Moviez India Ltd’s share price history?
Unlimited trading at just
Rs. 199*