₹ 2.1 Cr
Volume transacted
13.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1532.6 | 1560.35 | 1569 | 1522.6 |
18 Sep 2024 | 1537.7 | 1555.6 | 1560.75 | 1526.65 |
17 Sep 2024 | 1555.45 | 1545.45 | 1558.8 | 1542 |
16 Sep 2024 | 1547 | 1531.1 | 1552.55 | 1526.05 |
13 Sep 2024 | 1522.75 | 1518.75 | 1542.85 | 1515.6 |
12 Sep 2024 | 1528.2 | 1532.65 | 1536.6 | 1519.9 |
11 Sep 2024 | 1524 | 1515.4 | 1532.2 | 1507.8 |
10 Sep 2024 | 1508.05 | 1515 | 1520 | 1497.7 |
09 Sep 2024 | 1504.05 | 1461.9 | 1506.75 | 1461.9 |
06 Sep 2024 | 1461.9 | 1484.3 | 1485.45 | 1454.45 |
Date | Price |
---|---|
19 Sep 2024 | 1532.6 |
18 Sep 2024 | 1537.7 |
17 Sep 2024 | 1555.45 |
16 Sep 2024 | 1547 |
13 Sep 2024 | 1522.75 |
12 Sep 2024 | 1528.2 |
11 Sep 2024 | 1524 |
10 Sep 2024 | 1508.05 |
09 Sep 2024 | 1504.05 |
06 Sep 2024 | 1461.9 |
United Spirits Ltd soars 1.14%, rises for third straight session
United Spirits Ltd rose for a third straight session today. The stock is quoting at Rs 152...
Read more
11 Sep 202413:05
Board of United Spirits approves change in directorate
The Board of United Spirits at its meeting held on 05 September 2024 has approved the foll...
Read more
05 Sep 202417:12
United Spirits Ltd spurts 0.45%, up for five straight sessions
United Spirits Ltd rose for a fifth straight session today. The stock is quoting at Rs 149...
Read more
03 Sep 202413:00
United Spirits Ltd up for third consecutive session
United Spirits Ltd is up for a third straight session today. The stock is quoting at Rs 14...
Read more
22 Aug 202413:05
United Spirits Ltd eases for fifth straight session
United Spirits Ltd dropped for a fifth straight session today. The stock is quoting at Rs ...
Read more
14 Aug 202413:35
United Spirits spurts as Q1 PAT climbs 26% YoY to Rs 299 cr
Revenue from operations (excluding excise duty) stood at Rs 2,352 crore in Q1 FY25, up 8.2...
Read more
24 Jul 202411:18
FAQs for EPS of United Spirits Ltd
On what factors does the shareholding pattern of United Spirits Ltd change frequently?
How often is United Spirits Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of United Spirits Ltd?
Why is the shareholding pattern of United Spirits Ltd important for investors?
Where can I find the latest shareholding pattern of United Spirits Ltd?
Unlimited trading at just
Rs. 199*