₹ 1.0 Cr
Volume Transacted
(Dec 24, 2024)
6.7 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 1564.35 | 1555 | 1569.95 | 1541.75 |
23 Dec 2024 | 1545.1 | 1533.15 | 1560.8 | 1533.15 |
20 Dec 2024 | 1545.75 | 1562.4 | 1587.75 | 1541.7 |
19 Dec 2024 | 1570.5 | 1560.2 | 1585.65 | 1556.4 |
18 Dec 2024 | 1579.6 | 1592.9 | 1595.2 | 1540 |
17 Dec 2024 | 1561.65 | 1535.3 | 1567 | 1528.65 |
16 Dec 2024 | 1521 | 1506.1 | 1541.85 | 1468 |
13 Dec 2024 | 1511.55 | 1526.25 | 1527.55 | 1482.35 |
12 Dec 2024 | 1526.25 | 1516.75 | 1533.35 | 1511.95 |
11 Dec 2024 | 1515.2 | 1515.5 | 1523 | 1506.75 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 1564.35 |
23 Dec 2024 | 1545.1 |
20 Dec 2024 | 1545.75 |
19 Dec 2024 | 1570.5 |
18 Dec 2024 | 1579.6 |
17 Dec 2024 | 1561.65 |
16 Dec 2024 | 1521 |
13 Dec 2024 | 1511.55 |
12 Dec 2024 | 1526.25 |
11 Dec 2024 | 1515.2 |
United Spirits Ltd soars 1.23%, rises for third straight session
United Spirits Ltd is up for a third straight session today. The stock is quoting at Rs 15...
18 Dec 2024 13:05
United Spirits Ltd soars 0.74%, rises for fifth straight session
United Spirits Ltd is up for a fifth straight session in a row. The stock is quoting at Rs...
22 Nov 2024 13:00
United Spirits Ltd gains for third straight session
United Spirits Ltd is up for a third straight session today. The stock is quoting at Rs 14...
19 Nov 2024 13:05
United Spirits director resigns
United Spirits announced that consequent to her decision to leave Diageo group, Emily Kath...
15 Oct 2024 19:08
United Spirits announces board meeting date
United Spirits will hold a meeting of the Board of Directors of the Company on 23 October ...
09 Oct 2024 10:17
United Spirits Ltd soars 1.14%, rises for third straight session
United Spirits Ltd rose for a third straight session today. The stock is quoting at Rs 152...
11 Sep 2024 13:05
Unlimited trading starting at just Rs. 249*