₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
2.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1500.9 | 1497.1 | 1505 | 1488.7 |
21 Nov 2024 | 1492.6 | 1487.65 | 1503.55 | 1482.6 |
19 Nov 2024 | 1485.85 | 1472.45 | 1505 | 1472.45 |
18 Nov 2024 | 1470.4 | 1421.7 | 1481.75 | 1421.7 |
14 Nov 2024 | 1441.95 | 1449.95 | 1454.65 | 1427 |
13 Nov 2024 | 1427.85 | 1420.65 | 1443.9 | 1420.65 |
12 Nov 2024 | 1446.55 | 1480 | 1481.2 | 1440 |
11 Nov 2024 | 1476.45 | 1448.2 | 1491 | 1448.15 |
08 Nov 2024 | 1448.15 | 1435.05 | 1456 | 1434.4 |
07 Nov 2024 | 1437.65 | 1469.4 | 1469.4 | 1424.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1500.9 |
21 Nov 2024 | 1492.6 |
19 Nov 2024 | 1485.85 |
18 Nov 2024 | 1470.4 |
14 Nov 2024 | 1441.95 |
13 Nov 2024 | 1427.85 |
12 Nov 2024 | 1446.55 |
11 Nov 2024 | 1476.45 |
08 Nov 2024 | 1448.15 |
07 Nov 2024 | 1437.65 |
United Spirits Ltd soars 0.74%, rises for fifth straight session
United Spirits Ltd is up for a fifth straight session in a row. The stock is quoting at Rs...
22 Nov 202413:00
United Spirits Ltd gains for third straight session
United Spirits Ltd is up for a third straight session today. The stock is quoting at Rs 14...
19 Nov 202413:05
United Spirits director resigns
United Spirits announced that consequent to her decision to leave Diageo group, Emily Kath...
15 Oct 202419:08
United Spirits announces board meeting date
United Spirits will hold a meeting of the Board of Directors of the Company on 23 October ...
09 Oct 202410:17
United Spirits Ltd soars 1.14%, rises for third straight session
United Spirits Ltd rose for a third straight session today. The stock is quoting at Rs 152...
11 Sep 202413:05
Board of United Spirits approves change in directorate
The Board of United Spirits at its meeting held on 05 September 2024 has approved the foll...
05 Sep 202417:12
Unlimited trading at just
Rs. 199*