United Spirits Ltd Share Price History

United Spirits Ltd Share Price History

Company Logo

United Spirits Ltd

NSE : 15 May, 2026

1320.748.2 (3.8%)stock direction

Prev Close

1272.5

Open Price

1289.0

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

585021

Today's High / Low

1342.1 / 1286.1

52 WK High / Low

1645.0 / 1210.8

Market Price of United Spirits Ltd

1M

1Y

3Y

5Y

Monitoring United Spirits Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS6.4
YoY Gr.-
Net Profit (Cr.)93
BVPS122.89

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %9.98
Op. Profit Mgn %4.1
Net Profit Mgn %0.6
Debt to Equity %4.02

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About United Spirits Ltd

  • <h2 style="margin-left:0px;"><span style="color:windowtext;font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>United Spirits Ltd Share Price Overview</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:windowtext;font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The United Spirits Ltd share price history shows how the stock moved over different periods.
  • It highlights business expansion and shifts in the alcoholic beverage sector over time.
  • Demand, taxes, and regional distribution all affect price fluctuation.&nbsp;</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:windowtext;font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Economic factors and policy changes influence demand and investment interest.
  • The company's broad reach and powerful brands underpin its consistent growth history.
  • Reviewing the share price history helps investors understand past stock behaviour.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:windowtext;font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance&nbsp;</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:windowtext;font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">United Spirits Ltd share has shown steady growth with some periods of correction.

United Spirits Ltd Share Price Overview 

The United Spirits Ltd share price history shows how the stock moved over different periods. It highlights business expansion and shifts in the alcoholic beverage sector over time. Demand, taxes, and regional distribution all affect price fluctuation.  

Economic factors and policy changes influence demand and investment interest. The company's broad reach and powerful brands underpin its consistent growth history. Reviewing the share price history helps investors understand past stock behaviour. 

Long-Term Performance  

United Spirits Ltd share has shown steady growth with some periods of correction. The stock reflects stable demand and gradual improvement in business performance over time. 

Between 2015 and 2025, the stock delivered an approximate CAGR of around 10%. But some price corrections appeared during weak market phases and economic slowdowns. Studying the United Spirits share price history helps investors track these changes clearly. 

Impact of Corporate Actions on United Spirits Ltd Share Price 

When studying the United Spirits Limited share price history, investors should take company actions into account.  
 
These consist of dividends, stock splits, and other business announcements. The stock price is altered by them, but the actual value of the company remains unaffected. 

Using adjusted prices gives a better view of long-term performance and returns. 

Factors Influencing United Spirits Ltd Share 

Understanding these factors helps investors read stock movement in a simple way. 

  • Earnings Performance: Strong earnings help drive price growth and boost investor confidence over time.  
  • Deal Wins: Partnerships and business expansion promote revenue growth and the visibility of future performance.  
  • Sector Growth: Demand and long-term business stability are supported by the alcoholic beverage industry's growth.  
  • Global Demand: International markets and exports increase income and reduce reliance on home sources.  
  • Currency Movement: The company's total profitability and export revenue are impacted by fluctuations in exchange rates.  
  • Market Sentiment: Short-term stock price movement is influenced by investor sentiment and market dynamics. 

Why Check Share Price History of United Spirits Ltd Share? 

Looking at past data helps investors make better and more informed decisions. 

  • Understand Long-Term Trends: It shows whether the stock has grown steadily over a long period. 
  • Identify Volatility: Investors can see how often the stock moves strongly or correctly. 
  • Compare with Peers: It helps compare performance with other companies in the same sector. 
  • Make Better Buy/Sell Decisions: Past price patterns help investors plan entry and exit points. 

How to Analyse Share Price History of United Spirits Ltd Share? 

A simple approach helps investors analyse United Spirits Ltd share price history without confusion. 

  • Check Price Trends: Look at charts to understand whether the stock is rising or falling. 
  • Determine Support: Locate points at which the price frequently starts to rise or fall. 
  • Examine Volume: Volume indicates the number of investors buying or selling the stock.  
  • Utilise Technical Indicators: Simple tools such as moving averages help in the analysis of trends and potential reversals.  
  • Track News and Earnings: Pay attention to news and outcomes that could influence the movement of stock prices. 

FAQs for United Spirits Ltd Share Price History

What are the key events that typically impact United Spirits Ltd's share price history?

Key events that impact United Spirits Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect United Spirits Ltd's share price history?

Stock splits reduce the nominal price of United Spirits Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of United Spirits Ltd?

Dividends can influence United Spirits Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect United Spirits Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on United Spirits Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand United Spirits Ltd’s share price history?

To understand United Spirits Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions