United Spirits Ltd Share Price History
United Spirits Ltd
NSE : 15 May, 2026
1320.748.2 (3.8%)
Prev Close
1272.5
Open Price
1289.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
585021
Today's High / Low
1342.1 / 1286.1
52 WK High / Low
1645.0 / 1210.8
Market Price of United Spirits Ltd
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 6.4 |
| YoY Gr. | - |
| Net Profit (Cr.) | 93 |
| BVPS | 122.89 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 9.98 |
| Op. Profit Mgn % | 4.1 |
| Net Profit Mgn % | 0.6 |
| Debt to Equity % | 4.02 |
Latest Shareholding
Promoters Holdings Over Time
About United Spirits Ltd
United Spirits Ltd Share Price Overview
The United Spirits Ltd share price history shows how the stock moved over different periods. It highlights business expansion and shifts in the alcoholic beverage sector over time. Demand, taxes, and regional distribution all affect price fluctuation.
Economic factors and policy changes influence demand and investment interest. The company's broad reach and powerful brands underpin its consistent growth history. Reviewing the share price history helps investors understand past stock behaviour.
Long-Term Performance
United Spirits Ltd share has shown steady growth with some periods of correction. The stock reflects stable demand and gradual improvement in business performance over time.
Between 2015 and 2025, the stock delivered an approximate CAGR of around 10%. But some price corrections appeared during weak market phases and economic slowdowns. Studying the United Spirits share price history helps investors track these changes clearly.
Impact of Corporate Actions on United Spirits Ltd Share Price
When studying the United Spirits Limited share price history, investors should take company actions into account.
These consist of dividends, stock splits, and other business announcements. The stock price is altered by them, but the actual value of the company remains unaffected.
Using adjusted prices gives a better view of long-term performance and returns.
Factors Influencing United Spirits Ltd Share
Understanding these factors helps investors read stock movement in a simple way.
- Earnings Performance: Strong earnings help drive price growth and boost investor confidence over time.
- Deal Wins: Partnerships and business expansion promote revenue growth and the visibility of future performance.
- Sector Growth: Demand and long-term business stability are supported by the alcoholic beverage industry's growth.
- Global Demand: International markets and exports increase income and reduce reliance on home sources.
- Currency Movement: The company's total profitability and export revenue are impacted by fluctuations in exchange rates.
- Market Sentiment: Short-term stock price movement is influenced by investor sentiment and market dynamics.
Why Check Share Price History of United Spirits Ltd Share?
Looking at past data helps investors make better and more informed decisions.
- Understand Long-Term Trends: It shows whether the stock has grown steadily over a long period.
- Identify Volatility: Investors can see how often the stock moves strongly or correctly.
- Compare with Peers: It helps compare performance with other companies in the same sector.
- Make Better Buy/Sell Decisions: Past price patterns help investors plan entry and exit points.
How to Analyse Share Price History of United Spirits Ltd Share?
A simple approach helps investors analyse United Spirits Ltd share price history without confusion.
- Check Price Trends: Look at charts to understand whether the stock is rising or falling.
- Determine Support: Locate points at which the price frequently starts to rise or fall.
- Examine Volume: Volume indicates the number of investors buying or selling the stock.
- Utilise Technical Indicators: Simple tools such as moving averages help in the analysis of trends and potential reversals.
- Track News and Earnings: Pay attention to news and outcomes that could influence the movement of stock prices.
