₹ 1.8 Cr
Volume Transacted
(Nov 13, 2024)
12.9 K
Stocks Traded
(Nov 13, 2024)
Last Updated on: Nov 14, 2024
United Spirits Ltd
BSE
13 Nov, 2024
1427.85-18.7 (-1.3%)
Prev Close
1446.55
Open Price
1420.65
Bid Price (QTY)
Offer Price (QTY)
Volume
12940
Today's High / Low
1443.9 / 1420.7
52 WK High / Low
1648.4 / 1027.3
NSE
13 Nov, 2024
1427.7-19.1 (-1.3%)
Prev Close
1446.8
Open Price
1433.1
Bid Price (QTY)
Offer Price (QTY)
Volume
681448
Today's High / Low
1443.8 / 1423.4
52 WK High / Low
1647.5 / 1027.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Nov 2024 | 1427.85 | 1420.65 | 1443.9 | 1420.65 |
12 Nov 2024 | 1446.55 | 1480 | 1481.2 | 1440 |
11 Nov 2024 | 1476.45 | 1448.2 | 1491 | 1448.15 |
08 Nov 2024 | 1448.15 | 1435.05 | 1456 | 1434.4 |
07 Nov 2024 | 1437.65 | 1469.4 | 1469.4 | 1424.2 |
06 Nov 2024 | 1456.1 | 1454.95 | 1460.5 | 1446.25 |
05 Nov 2024 | 1445.05 | 1436.15 | 1450.8 | 1430 |
04 Nov 2024 | 1436.35 | 1451.35 | 1454.5 | 1418.2 |
01 Nov 2024 | 1453.15 | 1477.6 | 1500 | 1450.9 |
31 Oct 2024 | 1448.6 | 1440.05 | 1453.75 | 1427 |
Date | Price (₹) |
---|---|
13 Nov 2024 | 1427.85 |
12 Nov 2024 | 1446.55 |
11 Nov 2024 | 1476.45 |
08 Nov 2024 | 1448.15 |
07 Nov 2024 | 1437.65 |
06 Nov 2024 | 1456.1 |
05 Nov 2024 | 1445.05 |
04 Nov 2024 | 1436.35 |
01 Nov 2024 | 1453.15 |
31 Oct 2024 | 1448.6 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Radico Khaitan Ltd | -6.5 | 3.2 | 36.1 | 39.7 | 60.6 | 106.5 | 603.6 | 2586.3 |
Tilaknagar Industries Ltd | -6.6 | 6.6 | 34.5 | 49.3 | 30.0 | 323.3 | 2313.1 | 862.4 |
Piccadily Agro Industries Ltd | -7.2 | -3.2 | -17.7 | 6.8 | 194.0 | 2266.9 | 9540.4 | 6833.3 |
United Spirits Ltd | -1.9 | -7.3 | 1.8 | 20.1 | 36.7 | 52.4 | 130.4 | 164.6 |
United Breweries Ltd | -6.1 | -10.9 | -2.5 | -4.8 | 18.0 | 8.0 | 49.4 | 167.1 |
Allied Blenders & Distillers Ltd | -7.0 | -10.4 | 1.8 | -3.0 | 0.0 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Radico Khaitan Ltd | -6.5 |
Tilaknagar Industries Ltd | -6.6 |
Piccadily Agro Industries Ltd | -7.2 |
United Spirits Ltd | -1.9 |
United Breweries Ltd | -6.1 |
Allied Blenders & Distillers Ltd | -7.0 |
Last updated time: 14 Nov 09:49 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 25757 | 26556 | 28873 | 28824 | 27419 | 31062 | 27816 | 26018 |
Sales YoY Gr. | - | 3.1% | 8.7% | -0.2% | -4.9% | 13.3% | -10.4% | -6.5% |
Adj EPS | 6.4 | 44.87 | 9.41 | 8.54 | 4.98 | 11.16 | 15.53 | 19.42 |
YoY Gr. | - | 601.1% | -79.0% | -9.3% | -41.7% | 124.1% | 39.2% | 25.0% |
Adj Net Profit | 93 | 652 | 684 | 621 | 362 | 811 | 1126 | 1408 |
BVPS | 122.89 | 174.73 | 44.18 | 52.96 | 58.36 | 69.83 | 82.74 | 98.22 |
Parameter | 2017 |
---|---|
Sales | 25757 |
Sales YoY Gr. | - |
Adj EPS | 6.4 |
YoY Gr. | - |
Adj Net Profit | 93 |
BVPS | 122.89 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 0 | 9.98 | 8.26 | 10.6 | 13.14 | 15.12 | 8.94 | 18.56 | 17.42 | 27.81 |
Op. Profit Mgn % | -0.03 | 4.1 | 4.13 | 4.77 | 5.07 | 5.75 | 3.74 | 5.25 | 5.22 | 8.49 |
Net Profit Mgn % | -4.46 | 0.6 | 1.13 | 2.15 | 2.37 | 2.15 | 1.32 | 2.96 | 3.45 | 5.41 |
Debt to Equity % | 3.6 | 4.02 | 2.45 | 1.8 | 1.14 | 0.8 | 0.46 | 0.18 | 0.07 | 0.03 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 0 |
Op. Profit Mgn % | -0.03 |
Net Profit Mgn % | -4.46 |
Debt to Equity % | 3.6 |
No data available
No data available
FAQs for United Spirits Ltd Share Price History
What are the key events that typically impact United Spirits Ltd's share price history?
How do stock splits affect United Spirits Ltd's share price history?
How do dividends impact the share price history of United Spirits Ltd?
How do corporate announcements affect United Spirits Ltd’s share price history?
How can I use technical analysis to understand United Spirits Ltd’s share price history?
Unlimited trading at just
Rs. 199*