United Spirits Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

United Spirits Ltd Share Price History

₹ 1.8 Cr

Volume transacted

12.1 K

stocks traded

Last Updated time: 10 Oct 15:30 PM

United Spirits Ltd

BSE

10 Oct, 2024

1507.6-16.6 (-1.1%)

Prev Close

1524.2

Open Price

1530.5

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

12079

Today's High / Low

1547.6 / 1502.3

52 WK High / Low

1648.4 / 993.7

NSE

10 Oct, 2024

1507.8-15.6 (-1.0%)

Prev Close

1523.45

Open Price

1526

Bid Price (QTY)

1507.8 (7)

Offer Price (QTY)

0.0 (0)

Volume

336186

Today's High / Low

1546.9 / 1502.3

52 WK High / Low

1647.5 / 993.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking United Spirits Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

10 Oct 2024	1507.6	1530.5	1547.6	1502.35
09 Oct 2024	1524.2	1542.05	1542.05	1515.1
08 Oct 2024	1520.1	1485	1530.1	1485
07 Oct 2024	1505.3	1530	1551.2	1496.45
04 Oct 2024	1531.5	1560.3	1570	1526.4
03 Oct 2024	1563.15	1578.75	1589.7	1545
01 Oct 2024	1610.85	1585	1613.7	1585
30 Sep 2024	1590.2	1600.35	1610.85	1575.05
27 Sep 2024	1595.6	1621	1621	1574.65
26 Sep 2024	1644.05	1624.9	1648.2	1606.75

Date	Price
10 Oct 2024	1507.6
09 Oct 2024	1524.2
08 Oct 2024	1520.1
07 Oct 2024	1505.3
04 Oct 2024	1531.5
03 Oct 2024	1563.15
01 Oct 2024	1610.85
30 Sep 2024	1590.2
27 Sep 2024	1595.6
26 Sep 2024	1644.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Radico Khaitan Ltd	3.9	7.3	27.0	27.3	74.2	107.6	622.9	2335.6
Tilaknagar Industries Ltd	4.1	-1.1	25.0	37.4	43.3	580.9	2233.7	577.8
Piccadily Agro Industries Ltd	-0.7	-5.1	-7.8	88.8	251.3	2222.0	9705.4	7606.5
United Spirits Ltd	-2.5	1.3	18.4	35.0	50.4	70.2	145.4	226.3
United Breweries Ltd	-2.1	1.6	-0.2	15.1	34.2	23.4	64.0	194.4
Allied Blenders & Distillers Ltd	-1.0	-5.9	-2.5	2.7	0.0	0.0	0.0	0.0

Entity	1W
Radico Khaitan Ltd	3.9
Tilaknagar Industries Ltd	4.1
Piccadily Agro Industries Ltd	-0.7
United Spirits Ltd	-2.5
United Breweries Ltd	-2.1
Allied Blenders & Distillers Ltd	-1.0

Last updated time: 10 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	25757	26556	28873	28824	27419	31062	27816	26018
Sales YoY Gr.	-	3.1%	8.7%	-0.2%	-4.9%	13.3%	-10.4%	-6.5%
Adj EPS	6.4	44.87	9.41	8.54	4.98	11.16	15.53	19.42
YoY Gr.	-	601.1%	-79.0%	-9.3%	-41.7%	124.1%	39.2%	25.0%
Adj Net Profit	93	652	684	621	362	811	1126	1408
BVPS	122.89	174.73	44.18	52.96	58.36	69.83	82.74	98.22

Parameter	2017
Sales	25757
Sales YoY Gr.	-
Adj EPS	6.4
YoY Gr.	-
Adj Net Profit	93
BVPS	122.89

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	9.98	8.26	10.6	13.14	15.12	8.94	18.56	17.42	27.81
Op. Profit Mgn %	-0.03	4.1	4.13	4.77	5.07	5.75	3.74	5.25	5.22	8.49
Net Profit Mgn %	-4.46	0.6	1.13	2.15	2.37	2.15	1.32	2.96	3.45	5.41
Debt to Equity %	3.6	4.02	2.45	1.8	1.14	0.8	0.46	0.18	0.07	0.03

Parameter	2015
Return on Capital Emp. %	0
Op. Profit Mgn %	-0.03
Net Profit Mgn %	-4.46
Debt to Equity %	3.6

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About United Spirits Ltd

United Spirits Limited (USL) is the largest alco beverage Company in India and is also among the largest consumer goods companies.
The Company is involved in the manufacture, sale and distribution of beverage alcohol.
It has a comprehensive brand portfolio with over about 80 brands of Scotch whisky, IMFL whisky, brandy, rum, vodka and gin. 8 of these brands sell more than a million cases annually. The Company produces and sells around 72 million cases.
McDowell's No.1, Royal Challenge, Royal Challenge American Pride, Signature, Antiquity, Black Dog, Director's Special Black, McDowell's Rum & McDowell's Brandy are some of the marquee brands owned by your Company.
In addition, your Company also imports, manufactures, distributes, and sells various iconic Diageo brands such as Haig Gold Label, Captain Morgan, Johnnie Walker, J&B, Baileys, Lagavulin, Talisker, VAT 69, Black & White, Smirnoff and Ciroc in India under different licensing agreements.

Check out other companies share price history

United Breweries Ltd

United Breweries is the unrivaled market leader of the Indian beer market with m...

Radico Khaitan Ltd

The Company is among the oldest and one of the largest manufacturers of Indian M...

Allied Blenders & Distillers Ltd

The manufacturing network includes one owned distillery, nine owned bottling uni...

Piccadily Agro Industries Ltd

Haryana State Investment Development Corporation and Piccadily Hotels Pvt Ltd an...

Tilaknagar Industries Ltd

Tilaknagar Industries Ltd. (TI) (the erstwhile The Maharashtra Sugar Mills Limit...

Popular Search

United Spirits Ltd dividend

United Spirits Ltd pe ratio

United Spirits Ltd market cap

United Spirits Ltd option chain

United Spirits Ltd financials

United Breweries Ltd share price history

Radico Khaitan Ltd share price history

Allied Blenders & Distillers Ltd share price history

Piccadily Agro Industries Ltd share price history

Tilaknagar Industries Ltd share price history

India Glycols Ltd share price history

Sula Vineyards Ltd share price history

Globus Spirits Ltd share price history

Som Distilleries & Breweries Ltd share price history

G M Breweries Ltd share price history

FAQs for of United Spirits Ltd

What factors influence the share price of United Spirits Ltd over time?

The share price of United Spirits Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact United Spirits Ltd's share price history?

Key events that impact United Spirits Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect United Spirits Ltd's share price history?

Stock splits reduce the nominal price of United Spirits Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of United Spirits Ltd?

Dividends can influence United Spirits Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect United Spirits Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on United Spirits Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand United Spirits Ltd’s share price history?

To understand United Spirits Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*