₹ 0.5 Cr
Volume Transacted
(Jul 29, 2015)
505.5 K
Stocks Traded
(Jul 29, 2015)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
No data available
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Jul 2015 | 9.76 | 9.31 | 9.76 | 9.21 |
28 Jul 2015 | 9.3 | 9.01 | 9.5 | 9 |
27 Jul 2015 | 9.47 | 10.39 | 10.39 | 9.41 |
24 Jul 2015 | 9.9 | 9.9 | 9.9 | 9.9 |
23 Jul 2015 | 9.43 | 9.43 | 9.43 | 9.43 |
22 Jul 2015 | 8.99 | 9.42 | 9.42 | 8.82 |
21 Jul 2015 | 9.26 | 9.89 | 9.92 | 9.25 |
20 Jul 2015 | 9.73 | 9.31 | 9.82 | 9.3 |
17 Jul 2015 | 9.45 | 9.2 | 9.47 | 8.57 |
16 Jul 2015 | 9.02 | 9.4 | 9.4 | 8.9 |
Date | Price (₹) |
---|---|
29 Jul 2015 | 9.76 |
28 Jul 2015 | 9.3 |
27 Jul 2015 | 9.47 |
24 Jul 2015 | 9.9 |
23 Jul 2015 | 9.43 |
22 Jul 2015 | 8.99 |
21 Jul 2015 | 9.26 |
20 Jul 2015 | 9.73 |
17 Jul 2015 | 9.45 |
16 Jul 2015 | 9.02 |
Unlimited trading at just
Rs. 199*