Varun Shipping Company Ltd Share Price History
₹ 0.5 Cr
Volume transacted
505.5 K
stocks traded
Last Updated time: 09 Oct 12:39 PM
Varun Shipping Company Ltd
BSE
29 Jul, 2015
9.760.5 (4.9%)
Prev Close
9.3
Open Price
9.31
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
9.8 (0)
Volume
505492
Today's High / Low
9.8 / 9.2
52 WK High / Low
9.8 / 0.0
NSE
13 Dec, 2018
0.85-9.0 (-91.4%)
Prev Close
9.85
Open Price
0.9
Bid Price (QTY)
0.9 (1272)
Offer Price (QTY)
0.9 (189)
Volume
326275
Today's High / Low
0.9 / 0.9
52 WK High / Low
0.9 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date |  Price |
|---|---|
| 29 Jul 2015 | 9.76 |
| 28 Jul 2015 | 9.3 |
| 27 Jul 2015 | 9.47 |
| 24 Jul 2015 | 9.9 |
| 23 Jul 2015 | 9.43 |
| 22 Jul 2015 | 8.99 |
| 21 Jul 2015 | 9.26 |
| 20 Jul 2015 | 9.73 |
| 17 Jul 2015 | 9.45 |
| 16 Jul 2015 | 9.02 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Great Eastern Shipping Company Ltd | 5.9 |
| Varun Shipping Company Ltd | 8.6 |
| Shipping Corporation of India Ltd | -7.2 |
| Shreyas Shipping & Logistics Ltd | -7.0 |
| Essar Shipping Ltd | -7.6 |
| Seacoast Shipping Services Ltd | -9.1 |
Last updated time: 09 Oct 12:39 PM
Key Financial Parameters
| Parameter | 2005 |
|---|---|
| Return on Capital Emp. % | 14.12 |
| Op. Profit Mgn % | 44.76 |
| Net Profit Mgn % | 21.56 |
| Debt to Equity % | 1.47 |
Check out other companies share price history
Great Eastern Shipping Company Ltd
Promoted by Mulji (Sheth) brothers and Bhiwandiwalla family; Great Eastern Shipp...
Shipping Corporation of India Ltd
Shipping Corporation of India Ltd (SCI) is one of India's largest shipping in te...
Essar Shipping Ltd
The company is an integrated logistics solution provider with investments in log...
Shreyas Shipping & Logistics Ltd
The Company started its operations in 1993 primarily to fill the gap for feederi...
Seacoast Shipping Services Ltd
Seacoast Shipping Services Limited (Previously Known as Mahaan lmpex Limited) wa...
FAQs for of Varun Shipping Company Ltd
What factors influence the share price of Varun Shipping Company Ltd over time?
What are the key events that typically impact Varun Shipping Company Ltd's share price history?
How do stock splits affect Varun Shipping Company Ltd's share price history?
How do dividends impact the share price history of Varun Shipping Company Ltd?
How do corporate announcements affect Varun Shipping Company Ltd’s share price history?
How can I use technical analysis to understand Varun Shipping Company Ltd’s share price history?
Unlimited trading at just
Rs. 199*