₹ 0.5 Cr
Volume Transacted
(Jul 29, 2015)
505.5 K
Stocks Traded
(Jul 29, 2015)
Last Updated on: Dec 22, 2024
Varun Shipping Company Ltd
BSE
29 Jul, 2015
9.760.5 (4.9%)
Prev Close
9.3
Open Price
9.3
Bid Price (QTY)
Offer Price (QTY)
Volume
505492
Today's High / Low
9.8 / 9.2
52 WK High / Low
9.8 / 0.0
NSE
13 Dec, 2018
0.85-9.0 (-91.4%)
Prev Close
9.85
Open Price
0.9
Bid Price (QTY)
Offer Price (QTY)
Volume
326275
Today's High / Low
0.9 / 0.9
52 WK High / Low
0.9 / 0.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Jul 2015 | 9.76 | 9.31 | 9.76 | 9.21 |
28 Jul 2015 | 9.3 | 9.01 | 9.5 | 9 |
27 Jul 2015 | 9.47 | 10.39 | 10.39 | 9.41 |
24 Jul 2015 | 9.9 | 9.9 | 9.9 | 9.9 |
23 Jul 2015 | 9.43 | 9.43 | 9.43 | 9.43 |
22 Jul 2015 | 8.99 | 9.42 | 9.42 | 8.82 |
21 Jul 2015 | 9.26 | 9.89 | 9.92 | 9.25 |
20 Jul 2015 | 9.73 | 9.31 | 9.82 | 9.3 |
17 Jul 2015 | 9.45 | 9.2 | 9.47 | 8.57 |
16 Jul 2015 | 9.02 | 9.4 | 9.4 | 8.9 |
Date | Price (₹) |
---|---|
29 Jul 2015 | 9.76 |
28 Jul 2015 | 9.3 |
27 Jul 2015 | 9.47 |
24 Jul 2015 | 9.9 |
23 Jul 2015 | 9.43 |
22 Jul 2015 | 8.99 |
21 Jul 2015 | 9.26 |
20 Jul 2015 | 9.73 |
17 Jul 2015 | 9.45 |
16 Jul 2015 | 9.02 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Great Eastern Shipping Company Ltd | -7.5 | -7.9 | -19.0 | -15.9 | 2.7 | 269.5 | 234.6 | 176.1 |
Global Offshore Services Ltd | -9.0 | 3.5 | 39.8 | 105.9 | 150.8 | 161.9 | 2263.3 | -81.5 |
Varun Shipping Company Ltd | 8.6 | -4.4 | 74.9 | 76.8 | 9.3 | -36.2 | -75.6 | -77.3 |
Shipping Corporation of India Ltd | -8.1 | 2.6 | -17.9 | -22.5 | 32.8 | 105.8 | 338.9 | 337.4 |
Transworld Shipping Lines Ltd | -8.0 | 13.7 | 34.3 | 24.9 | 54.1 | 96.7 | 507.2 | 119.1 |
Essar Shipping Ltd | -5.9 | -3.2 | -5.6 | -33.5 | 9.3 | 318.5 | 431.5 | 75.4 |
Entity | 1W |
---|---|
Great Eastern Shipping Company Ltd | -7.5 |
Global Offshore Services Ltd | -9.0 |
Varun Shipping Company Ltd | 8.6 |
Shipping Corporation of India Ltd | -8.1 |
Transworld Shipping Lines Ltd | -8.0 |
Essar Shipping Ltd | -5.9 |
Last updated time: 22 Dec 15:30 PM
Parameter | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2012 |
---|
Return on Capital Emp. % | 14.12 | 19.24 | 10.26 | 12.93 | 5.7 | 1.27 | 0 |
Op. Profit Mgn % | 44.76 | 58.61 | 56.15 | 61.35 | 48.31 | 41.08 | 43.2 |
Net Profit Mgn % | 21.56 | 27.8 | 14.22 | 23.9 | 4.88 | -28.2 | -48.54 |
Debt to Equity % | 1.47 | 2.18 | 2.46 | 2.35 | 2.82 | 3.37 | 4.24 |
Parameter | 2005 |
---|---|
Return on Capital Emp. % | 14.12 |
Op. Profit Mgn % | 44.76 |
Net Profit Mgn % | 21.56 |
Debt to Equity % | 1.47 |
No data available
No data available
Unlimited trading starting at just Rs. 249*