Varun Shipping Company Ltd Share Price History
₹ 0.5 Cr
Volume Transacted
(Jul 29, 2015)
505.5 K
Stocks Traded
(Jul 29, 2015)
Last Updated on: Nov 22, 2024
Varun Shipping Company Ltd
BSE
29 Jul, 2015
9.760.5 (4.9%)
Prev Close
9.3
Open Price
9.31
Bid Price (QTY)
Offer Price (QTY)
Volume
505492
Today's High / Low
9.8 / 9.2
52 WK High / Low
9.8 / 0.0
NSE
13 Dec, 2018
0.85-9.0 (-91.4%)
Prev Close
9.85
Open Price
0.9
Bid Price (QTY)
Offer Price (QTY)
Volume
326275
Today's High / Low
0.9 / 0.9
52 WK High / Low
0.9 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Varun Shipping Company Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 29 Jul 2015 | 9.76 | 9.31 | 9.76 | 9.21 |
| 28 Jul 2015 | 9.3 | 9.01 | 9.5 | 9 |
| 27 Jul 2015 | 9.47 | 10.39 | 10.39 | 9.41 |
| 24 Jul 2015 | 9.9 | 9.9 | 9.9 | 9.9 |
| 23 Jul 2015 | 9.43 | 9.43 | 9.43 | 9.43 |
| 22 Jul 2015 | 8.99 | 9.42 | 9.42 | 8.82 |
| 21 Jul 2015 | 9.26 | 9.89 | 9.92 | 9.25 |
| 20 Jul 2015 | 9.73 | 9.31 | 9.82 | 9.3 |
| 17 Jul 2015 | 9.45 | 9.2 | 9.47 | 8.57 |
| 16 Jul 2015 | 9.02 | 9.4 | 9.4 | 8.9 |
| Date |  Price (₹) |
|---|---|
| 29 Jul 2015 | 9.76 |
| 28 Jul 2015 | 9.3 |
| 27 Jul 2015 | 9.47 |
| 24 Jul 2015 | 9.9 |
| 23 Jul 2015 | 9.43 |
| 22 Jul 2015 | 8.99 |
| 21 Jul 2015 | 9.26 |
| 20 Jul 2015 | 9.73 |
| 17 Jul 2015 | 9.45 |
| 16 Jul 2015 | 9.02 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Great Eastern Shipping Company Ltd | -3.1 | -14.0 | -22.0 | 2.8 | 35.2 | 243.3 | 261.0 | 169.1 |
| Global Offshore Services Ltd | 1.1 | 6.5 | 20.5 | 140.5 | 164.6 | 158.2 | 1839.0 | -79.1 |
| Varun Shipping Company Ltd | 8.6 | -4.4 | 74.9 | 76.8 | 9.3 | -36.2 | -75.6 | -77.3 |
| Shipping Corporation of India Ltd | -0.8 | -10.7 | -24.2 | -13.5 | 53.1 | 93.4 | 315.4 | 322.6 |
| Shreyas Shipping & Logistics Ltd | -0.1 | 2.8 | 13.4 | 28.0 | 24.1 | 50.8 | 324.2 | 168.5 |
| Essar Shipping Ltd | 15.7 | 6.3 | -22.1 | 41.5 | 137.2 | 332.1 | 437.5 | 89.5 |
| Entity | 1W |
|---|---|
| Great Eastern Shipping Company Ltd | -3.1 |
| Global Offshore Services Ltd | 1.1 |
| Varun Shipping Company Ltd | 8.6 |
| Shipping Corporation of India Ltd | -0.8 |
| Shreyas Shipping & Logistics Ltd | -0.1 |
| Essar Shipping Ltd | 15.7 |
Last updated time: 22 Nov 12:02 PM
Key Financial Parameters
| Parameter | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2012 |
|---|
| Return on Capital Emp. % | 14.12 | 19.24 | 10.26 | 12.93 | 5.7 | 1.27 | 0 |
| Op. Profit Mgn % | 44.76 | 58.61 | 56.15 | 61.35 | 48.31 | 41.08 | 43.2 |
| Net Profit Mgn % | 21.56 | 27.8 | 14.22 | 23.9 | 4.88 | -28.2 | -48.54 |
| Debt to Equity % | 1.47 | 2.18 | 2.46 | 2.35 | 2.82 | 3.37 | 4.24 |
| Parameter | 2005 |
|---|---|
| Return on Capital Emp. % | 14.12 |
| Op. Profit Mgn % | 44.76 |
| Net Profit Mgn % | 21.56 |
| Debt to Equity % | 1.47 |
FAQs for Varun Shipping Company Ltd Share Price History
What are the key events that typically impact Varun Shipping Company Ltd's share price history?
How do stock splits affect Varun Shipping Company Ltd's share price history?
How do dividends impact the share price history of Varun Shipping Company Ltd?
How do corporate announcements affect Varun Shipping Company Ltd’s share price history?
How can I use technical analysis to understand Varun Shipping Company Ltd’s share price history?
Unlimited trading at just
Rs. 199*