₹ 0.2 Cr
Volume Transacted
()
2.8 K
Stocks Traded
()
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 764.4 | 766.15 | 766.15 | 764.4 |
21 Nov 2024 | 780 | 780 | 780 | 766 |
19 Nov 2024 | 779.45 | 779.45 | 779.45 | 779.45 |
18 Nov 2024 | 795.35 | 795.35 | 795.35 | 795.35 |
14 Nov 2024 | 811.55 | 843.95 | 843.95 | 811.55 |
13 Nov 2024 | 828.1 | 828.1 | 828.1 | 828.1 |
12 Nov 2024 | 845 | 850 | 850 | 840 |
11 Nov 2024 | 845 | 855 | 855 | 845 |
08 Nov 2024 | 845 | 840.1 | 845 | 840.05 |
07 Nov 2024 | 840.4 | 824 | 840.4 | 824 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 764.4 |
21 Nov 2024 | 780 |
19 Nov 2024 | 779.45 |
18 Nov 2024 | 795.35 |
14 Nov 2024 | 811.55 |
13 Nov 2024 | 828.1 |
12 Nov 2024 | 845 |
11 Nov 2024 | 845 |
08 Nov 2024 | 845 |
07 Nov 2024 | 840.4 |
Vinyas Innovative Techs. to conduct board meeting
Vinyas Innovative Techs. will hold a meeting of the Board of Directors of the Company on 1...
12 Nov 202414:03
Vinyas Innovative Techs. to conduct board meeting
Vinyas Innovative Techs. will hold a meeting of the Board of Directors of the Company on 2...
28 May 202414:52
Vinyas Innovative Techs. to convene board meeting
Vinyas Innovative Techs. will hold a meeting of the Board of Directors of the Company on 2...
25 Oct 202310:05
NSE SME Vinyas Innovative Technologies soars on debut
The scrip was listed at Rs 330, up 100% over the initial public offer (IPO) price. The cou...
06 Oct 202312:35
Unlimited trading at just
Rs. 199*