₹ 1.7 Cr
Volume transacted
21.6 K
stocks traded
Last Updated time: 30 Oct 9.00 AM
NSE
30 Oct, 2024
80513.0 (1.6%)
Prev Close
792
Open Price
800
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
2000
Today's High / Low
805.0 / 800.0
52 WK High / Low
1442.5 / 415.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
30 Oct 2024 | 805 | 800 | 805 | 800 |
29 Oct 2024 | 792 | 782 | 792.6 | 782 |
28 Oct 2024 | 777.15 | 777 | 780 | 777 |
25 Oct 2024 | 792.85 | 793 | 793 | 792.85 |
24 Oct 2024 | 788 | 769 | 788 | 769 |
23 Oct 2024 | 774.1 | 789.9 | 789.9 | 774.1 |
22 Oct 2024 | 789.9 | 798 | 798 | 789.9 |
21 Oct 2024 | 806 | 805 | 806 | 805 |
18 Oct 2024 | 799.95 | 806.8 | 806.8 | 799.95 |
17 Oct 2024 | 791 | 791 | 799.95 | 790.6 |
Date | Price |
---|---|
30 Oct 2024 | 805 |
29 Oct 2024 | 792 |
28 Oct 2024 | 777.15 |
25 Oct 2024 | 792.85 |
24 Oct 2024 | 788 |
23 Oct 2024 | 774.1 |
22 Oct 2024 | 789.9 |
21 Oct 2024 | 806 |
18 Oct 2024 | 799.95 |
17 Oct 2024 | 791 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Honeywell Automation India Ltd | -10.8 | -7.8 | -16.2 | -0.2 | 25.2 | 6.4 | 60.4 | 754.1 |
Centum Electronics Ltd | -4.8 | -6.9 | 0.9 | -16.2 | 21.2 | 197.3 | 316.6 | 225.1 |
Kernex Microsystems (India) Ltd | 4.0 | -0.1 | 28.4 | 42.3 | 25.0 | 811.1 | 2831.1 | 1179.1 |
Cyient DLM Ltd | -1.1 | -5.3 | -23.2 | -8.6 | -1.0 | 0.0 | 0.0 | 0.0 |
Syrma SGS Technology Ltd | 28.7 | 19.0 | 3.0 | 3.6 | -16.9 | 61.5 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Honeywell Automation India Ltd | -10.8 |
Centum Electronics Ltd | -4.8 |
Kernex Microsystems (India) Ltd | 4.0 |
Cyient DLM Ltd | -1.1 |
Syrma SGS Technology Ltd | 28.7 |
Last updated time: 30 Oct 9.00 AM
Parameter | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 168 | 205 | 208 | 235 | 317 |
Sales YoY Gr. | - | 22.1% | 1.3% | 12.9% | 35.3% |
Adj EPS | 3.52 | 3.84 | 2.7 | 19.62 | 12.19 |
YoY Gr. | - | 9.1% | -29.7% | 626.7% | -37.9% |
Adj Net Profit | 1 | 1 | 1 | 7 | 15 |
BVPS | 80.65 | 82.03 | 84.04 | 102.97 | 101.86 |
Parameter | 2020 |
---|---|
Sales | 168 |
Sales YoY Gr. | - |
Adj EPS | 3.52 |
YoY Gr. | - |
Adj Net Profit | 1 |
BVPS | 80.65 |
Parameter | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 10.37 | 9.81 | 11.13 | 17.56 | 19.35 |
Op. Profit Mgn % | 7.35 | 6.58 | 8.02 | 10.7 | 11.67 |
Net Profit Mgn % | 0.79 | 0.7 | 0.49 | 3.13 | 4.84 |
Debt to Equity % | 1.95 | 2.5 | 3.03 | 2.35 | 1.05 |
Parameter | 2020 |
---|---|
Return on Capital Emp. % | 10.37 |
Op. Profit Mgn % | 7.35 |
Net Profit Mgn % | 0.79 |
Debt to Equity % | 1.95 |
No data available
No data available
Honeywell Automation India Ltd
Honeywell Automation India Ltd (HAIL) is a market leader in Electronics-Instrume...
Syrma SGS Technology Ltd
Syrma SGS Technology Limited was incorporated as Syrma Technology Private Limite...
Cyient DLM Ltd
Cyient DLM Limited was originally incorporated as a private limited company with...
Centum Electronics Ltd
Centum Electronics Ltd (Formerly known Solectron Centum Electronics Ltd) was inc...
Kernex Microsystems (India) Ltd
The company is engaged in the Manufacture and sale of Safety Systems like Anti-C...
FAQs for Vinyas Innovative Technologies Ltd Share Price History
What are the key events that typically impact Vinyas Innovative Technologies Ltd's share price history?
How do stock splits affect Vinyas Innovative Technologies Ltd's share price history?
How do dividends impact the share price history of Vinyas Innovative Technologies Ltd?
How do corporate announcements affect Vinyas Innovative Technologies Ltd’s share price history?
How can I use technical analysis to understand Vinyas Innovative Technologies Ltd’s share price history?
Unlimited trading at just
Rs. 199*