₹ 5.1 Cr
Volume transacted
26.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1930.3 | 1896.7 | 1936.5 | 1883.55 |
18 Sep 2024 | 1890.1 | 1903 | 1903 | 1884.4 |
17 Sep 2024 | 1903.15 | 1917.5 | 1921.8 | 1896.2 |
16 Sep 2024 | 1914.3 | 1931 | 1931 | 1906.7 |
13 Sep 2024 | 1922.1 | 1858.5 | 1933.75 | 1858.5 |
12 Sep 2024 | 1853.4 | 1840.45 | 1856 | 1837.35 |
11 Sep 2024 | 1827 | 1827.7 | 1845.6 | 1814.7 |
10 Sep 2024 | 1828.4 | 1830 | 1838.4 | 1806.3 |
09 Sep 2024 | 1818.4 | 1795.95 | 1824.75 | 1769.45 |
06 Sep 2024 | 1781.95 | 1784 | 1789.15 | 1759 |
Date | Price |
---|---|
19 Sep 2024 | 1930.3 |
18 Sep 2024 | 1890.1 |
17 Sep 2024 | 1903.15 |
16 Sep 2024 | 1914.3 |
13 Sep 2024 | 1922.1 |
12 Sep 2024 | 1853.4 |
11 Sep 2024 | 1827 |
10 Sep 2024 | 1828.4 |
09 Sep 2024 | 1818.4 |
06 Sep 2024 | 1781.95 |
Voltas hits record high, spurts 12% in six days
The company's shares soared 11.92% in six straight trading sessions from its recent closin...
Read more
26 Aug 202415:14
Voltas appoints directors
Voltas has appointed Pheroz Naswanjee Pudumjee (DIN: 00019602) and Aditya Sehgal (DIN: 096...
Read more
14 Aug 202414:10
Voltas hits life high on reporting strong Q1 results
Total income for the quarter ended 30 June 2024 increased 45.82% year on year (YoY) to Rs ...
Read more
12 Aug 202410:30
Volumes jump at Voltas Ltd counter
PNC Infratech Ltd, Jubilant Foodworks Ltd, Balkrishna Industries Ltd, Inox Wind Ltd are am...
Read more
12 Aug 202414:30
Voltas revises board meeting date
Voltas has revised the meeting of the Board of Directors which was scheduled to be held on...
Read more
10 Aug 202410:03
Voltas announces board meeting date
Voltas will hold a meeting of the Board of Directors of the Company on 14 August 2024 Powe...
Read more
01 Aug 202413:38
Concalls
May 2024
TranscriptFeb 2024
TranscriptOct 2023
TranscriptAug 2023
TranscriptMay 2023
TranscriptFeb 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptMay 2022
TranscriptMay 2024
TranscriptFeb 2024
TranscriptOct 2023
TranscriptAug 2023
TranscriptMay 2023
TranscriptFeb 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptMay 2022
TranscriptFAQs for EPS of Voltas Ltd
On what factors does the shareholding pattern of Voltas Ltd change frequently?
How often is Voltas Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Voltas Ltd?
Why is the shareholding pattern of Voltas Ltd important for investors?
Where can I find the latest shareholding pattern of Voltas Ltd?
Unlimited trading at just
Rs. 199*