HomeInsightsHistory

Voltas Ltd Share Price History

Voltas Ltd Share Price History

stocks purchased

₹ 1.8 Cr

Volume transacted

stocks purchased

10.8 K

stocks traded

Last Updated time: 04 Nov 9.00 AM

Image

Voltas Ltd

BSE

01 Nov, 2024

1642.95-7.1 (-0.4%)stock direction

Prev Close

1650

Open Price

1669.85

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

10655

Today's High / Low

1669.8 / 1636.3

52 WK High / Low

1946.2 / 811.5

NSE

01 Nov, 2024

1642.85-6.7 (-0.4%)stock direction

Prev Close

1649.5

Open Price

1663

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

1642.8 (50)

Volume

2529685

Today's High / Low

1667.4 / 1635.1

52 WK High / Low

1944.9 / 811.2

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Voltas Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20241642.95
31 Oct 20241650
30 Oct 20241696.45
29 Oct 20241770.5
28 Oct 20241762.2
25 Oct 20241754.55
24 Oct 20241790.85
23 Oct 20241792.8
22 Oct 20241794.25
21 Oct 20241814.55

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Blue Star Ltd3.7
Whirlpool of India Ltd-7.9
Voltas Ltd-6.4
Havells India Ltd-2.8
Dixon Technologies (India) Ltd1.4
Kaynes Technology India Ltd4.0

Last updated time: 04 Nov 9.00 AM

Growth Parameters

Parameter
left2017left
Sales6095
Sales YoY Gr.-
Adj EPS15.72
YoY Gr.-
Adj Net Profit520
BVPS99.96

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %21.13
Op. Profit Mgn %9.79
Net Profit Mgn %6.63
Debt to Equity %0.1

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Voltas Ltd

  • Voltas Limited was incorporated on 6th September, 1954 under Tata Group.
  • The Company is jointly promoted by Switzerland's Volkart Brothers and India's Tata Sons Pvt Ltd. It has established itself as the undeniable leader in Cooling Products, and No. 1 Room Air Conditioner brand, in India.
  • It is also a project specialist and provider of engineering solutions.
  • Its wide range of offerings in the Unitary Product segment includes Room Air Conditioners, Air Coolers, Water Dispensers, Water Coolers, Commercial Refrigeration and Commercial Air-conditioning products.
  • It is a provider of Engineering Solutions to diversified range of industries in areas of Heating, Ventilation and Air Conditioning, Refrigeration, Electro-mechanical projects, Electrification, Textile Machinery, Mining and Construction equipment, Water Management & Treatment, Cold Chain solutions, and Indoor Air Quality Management.

Check out other companies share price history

Havells India Ltd

Havells India Ltd

The research and development facilities are located at Noida (Uttar Pradesh), Ba...

Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd

The Company is the largest home-grown design-focused and solutions company engag...

Blue Star Ltd

Blue Star Ltd

It fulfills the cooling and refrigeration requirements of a large number of corp...

Kaynes Technology India Ltd

Kaynes Technology India Ltd

The Company is engaged in Design and Manufacturing of advanced electronic module...

Whirlpool of India Ltd

Whirlpool of India Ltd

Whirlpool of India Ltd., headquartered in Gurugram, is one of the leading manufa...

FAQs for Voltas Ltd Share Price History

What are the key events that typically impact Voltas Ltd's share price history?

Key events that impact Voltas Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Voltas Ltd's share price history?

Stock splits reduce the nominal price of Voltas Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Voltas Ltd?

Dividends can influence Voltas Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Voltas Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Voltas Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Voltas Ltd’s share price history?

To understand Voltas Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*