₹ 0.8 Cr
Volume Transacted
(Nov 22, 2024)
24.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 313.45 | 318.95 | 318.95 | 311.95 |
21 Nov 2024 | 313.8 | 321.95 | 321.95 | 311.75 |
19 Nov 2024 | 318.25 | 314.3 | 321.55 | 314.3 |
18 Nov 2024 | 314.25 | 315.05 | 322.65 | 313.9 |
14 Nov 2024 | 313.9 | 310.1 | 315.9 | 309 |
13 Nov 2024 | 311.7 | 324.75 | 324.75 | 311 |
12 Nov 2024 | 322.35 | 333 | 333.5 | 318.2 |
11 Nov 2024 | 329.75 | 336.95 | 336.95 | 328.3 |
08 Nov 2024 | 331.85 | 337.3 | 340.1 | 331 |
07 Nov 2024 | 337.5 | 346 | 346 | 336.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 313.45 |
21 Nov 2024 | 313.8 |
19 Nov 2024 | 318.25 |
18 Nov 2024 | 314.25 |
14 Nov 2024 | 313.9 |
13 Nov 2024 | 311.7 |
12 Nov 2024 | 322.35 |
11 Nov 2024 | 329.75 |
08 Nov 2024 | 331.85 |
07 Nov 2024 | 337.5 |
VST Industries MD & CEO resigns
VST Industries announced that Aditya Deb Gooptu (DIN:07849104), Managing Director & CEO of...
05 Nov 202410:33
VST Industries appoints Naresh Kumar Sethi as Executive Chairman
The Board of VST Industries has approved the appointment of Naresh Kumar Sethi (DIN: 08296...
05 Nov 202410:39
VST Inds slides after Q2 PAT slumps 37% YoY to Rs 47 cr
Profit before tax (PBT) dropped 34.75% YoY to Rs 64.68 crore during the quarter. Total exp...
25 Oct 202413:40
VST Industries schedules board meeting
VST Industries will hold a meeting of the Board of Directors of the Company on 24 October ...
14 Oct 202417:35
VST Industries Ltd leads losers in 'A' group
Jupiter Wagons Ltd, Ashapura Minechem Ltd, Engineers India Ltd and ITD Cementation India L...
09 Sep 202415:00
VST Industries Ltd leads gainers in 'A' group
Dreamfolks Services Ltd, Mrs Bectors Food Specialities Ltd, NESCO Ltd and Glenmark Life Sc...
06 Sep 202412:00
Unlimited trading at just
Rs. 199*