₹ 0.8 Cr
Volume transacted
18.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 442.5 | 440 | 446.6 | 433.4 |
18 Sep 2024 | 437.85 | 438.95 | 444.05 | 428.85 |
17 Sep 2024 | 443.25 | 448.95 | 451.95 | 435.85 |
16 Sep 2024 | 445 | 448.95 | 448.95 | 438 |
13 Sep 2024 | 440.85 | 431.55 | 446.25 | 431.55 |
12 Sep 2024 | 430.85 | 431 | 435.35 | 417.3 |
11 Sep 2024 | 424.1 | 435 | 439.25 | 421.3 |
10 Sep 2024 | 435.55 | 435.95 | 445 | 431.75 |
09 Sep 2024 | 439.55 | 477.9 | 477.9 | 438 |
06 Sep 2024 | 482.2 | 475 | 486.7 | 468.6 |
Date | Price |
---|---|
19 Sep 2024 | 442.5 |
18 Sep 2024 | 437.85 |
17 Sep 2024 | 443.25 |
16 Sep 2024 | 445 |
13 Sep 2024 | 440.85 |
12 Sep 2024 | 430.85 |
11 Sep 2024 | 424.1 |
10 Sep 2024 | 435.55 |
09 Sep 2024 | 439.55 |
06 Sep 2024 | 482.2 |
VST Industries Ltd leads losers in 'A' group
Jupiter Wagons Ltd, Ashapura Minechem Ltd, Engineers India Ltd and ITD Cementation India L...
Read more
09 Sep 202415:00
VST Industries Ltd leads gainers in 'A' group
Dreamfolks Services Ltd, Mrs Bectors Food Specialities Ltd, NESCO Ltd and Glenmark Life Sc...
Read more
06 Sep 202412:00
VST Industries revises record date for bonus issue
VST Industries has revised the record date for bonus issue to 06 September 2024. Powered b...
Read more
14 Aug 202415:24
VST Inds rises after board OKs 1:10 bonus share issue; Q1 PAT at Rs 54 crore
The board has fixed Friday, 30 August 2024, as record date to determine the eligibility of...
Read more
26 Jul 202411:03
Board of VST Industries approves bonus issue of 10:1
The Board of VST Industries at its meeting held on 25 July 2024 has recommended bonus issu...
Read more
25 Jul 202418:29
VST Industries Ltd leads losers in 'A' group
Phoenix Mills Ltd, Bandhan Bank Ltd, Hinduja Global Solutions Ltd and Godrej Consumer Prod...
Read more
24 Jul 202415:00
FAQs for EPS of VST Industries Ltd
On what factors does the shareholding pattern of VST Industries Ltd change frequently?
How often is VST Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of VST Industries Ltd?
Why is the shareholding pattern of VST Industries Ltd important for investors?
Where can I find the latest shareholding pattern of VST Industries Ltd?
Unlimited trading at just
Rs. 199*